avUSD Historical Data

AVUSD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.995
-0.02%
$ 50.41 million $ 592,352
Oct 29, 9 PM $ 0.995
-0.02%
$ 50.41 million $ 592,352
Oct 29, 8 PM $ 0.989
-0.66%
$ 50.12 million $ 594,797
Oct 29, 8 PM $ 0.989
-0.66%
$ 50.12 million $ 594,797
Oct 29, 7 PM $ 0.987
-2.92%
$ 50.03 million $ 592,821
Oct 29, 7 PM $ 0.987
-2.92%
$ 50.03 million $ 592,821
Oct 29, 6 PM $ 0.995
-0.69%
$ 50.4 million $ 564,244
Oct 29, 6 PM $ 0.995
-0.69%
$ 50.4 million $ 564,244
Oct 29, 5 PM $ 0.997
-0.21%
$ 50.54 million $ 532,174
Oct 29, 5 PM $ 0.997
-0.21%
$ 50.54 million $ 532,174
Oct 29, 4 PM $ 1
+0.64%
$ 50.91 million $ 530,718
Oct 29, 4 PM $ 1
+0.64%
$ 50.91 million $ 530,718
Oct 29, 3 PM $ 1
+0.30%
$ 50.81 million $ 533,507
Oct 29, 3 PM $ 1
+0.30%
$ 50.81 million $ 533,507
Oct 29, 2 PM $ 1
+0.19%
$ 50.66 million $ 540,676
Oct 29, 2 PM $ 1
+0.19%
$ 50.66 million $ 540,676
Oct 29, 1 PM $ 0.998
-0.28%
$ 50.55 million $ 545,224
Oct 29, 1 PM $ 0.998
-0.28%
$ 50.55 million $ 545,224
Oct 29, 12 PM $ 1
-0.14%
$ 50.65 million $ 546,956
Oct 29, 12 PM $ 1
-0.14%
$ 50.65 million $ 546,956
Oct 29, 11 AM $ 1
-0.06%
$ 50.72 million $ 546,011
Oct 29, 11 AM $ 1
-0.06%
$ 50.72 million $ 546,011
Oct 29, 10 AM $ 1
+0.18%
$ 50.75 million $ 519,619
Oct 29, 10 AM $ 1
+0.18%
$ 50.75 million $ 519,619
Oct 29, 9 AM $ 1
+0.07%
$ 50.67 million $ 478,233
Oct 29, 9 AM $ 1
+0.07%
$ 50.67 million $ 478,233
Oct 29, 8 AM $ 1
+0.02%
$ 50.66 million $ 426,735
Oct 29, 8 AM $ 1
+0.02%
$ 50.66 million $ 426,735
Oct 29, 7 AM $ 1
+0.34%
$ 50.83 million $ 421,595
Oct 29, 7 AM $ 1
+0.34%
$ 50.83 million $ 421,595
Oct 29, 6 AM $ 1
+0.02%
$ 50.65 million $ 298,534
Oct 29, 6 AM $ 1
+0.02%
$ 50.65 million $ 298,534
Oct 29, 5 AM $ 0.999
-0.02%
$ 50.63 million $ 299,541
Oct 29, 5 AM $ 0.999
-0.02%
$ 50.63 million $ 299,541
Oct 29, 4 AM $ 0.999
+0.00%
$ 50.59 million $ 288,839
Oct 29, 4 AM $ 0.999
+0.00%
$ 50.59 million $ 288,839
Oct 29, 3 AM $ 0.999
-0.12%
$ 50.59 million $ 278,738
Oct 29, 3 AM $ 0.999
-0.12%
$ 50.59 million $ 278,738
Oct 29, 2 AM $ 1
+0.25%
$ 50.65 million $ 279,221
Oct 29, 1 AM $ 0.998
-0.08%
$ 50.55 million $ 279,925
Oct 29, 12 AM $ 0.999
+0.11%
$ 50.59 million $ 281,419
Oct 28, 11 PM $ 0.999
-0.17%
$ 50.63 million $ 282,461
Oct 28, 10 PM $ 1
-0.45%
$ 50.79 million $ 280,853
Oct 28, 9 PM $ 1.01
+0.42%
$ 50.99 million $ 30,195
Oct 28, 8 PM $ 0.991
-0.53%
$ 50.19 million $ 29,720
Oct 28, 7 PM $ 0.994
-0.09%
$ 50.34 million $ 26,766
Oct 28, 6 PM $ 0.995
-0.28%
$ 50.4 million $ 27,505
Oct 28, 5 PM $ 0.998
-0.22%
$ 50.58 million $ 26,925
Oct 28, 4 PM $ 0.999
-0.12%
$ 50.59 million $ 26,929
Oct 28, 3 PM $ 1
+1.10%
$ 50.74 million $ 26,538