Coinranking
avUSD Historical Data
AVUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2025 | $1 | +0.66% | ||
| Sep 20, 2025 | $0.987 | -1.39% | ||
| Sep 19, 2025 | $1 | -0.01% | ||
| Sep 18, 2025 | $1.01 | +5.58% | ||
| Sep 17, 2025 | $1 | -0.10% | ||
| Sep 16, 2025 | $1 | -0.45% | ||
| Sep 15, 2025 | $0.996 | -0.50% | ||
| Sep 14, 2025 | $0.981 | -1.88% | ||
| Sep 13, 2025 | $0.997 | -0.50% | ||
| Sep 12, 2025 | $1 | +0.49% | ||
| Sep 11, 2025 | $1 | -0.28% | ||
| Sep 10, 2025 | $0.999 | -0.20% | ||
| Sep 9, 2025 | $1 | +0.04% | ||
| Sep 8, 2025 | $1 | +0.16% | ||
| Sep 7, 2025 | $1 | +0.27% | ||
| Sep 6, 2025 | $1 | +0.33% | ||
| Sep 5, 2025 | $0.999 | +0.00% | ||
| Sep 4, 2025 | $1 | +0.57% | ||
| Sep 3, 2025 | $1 | -0.25% | ||
| Sep 2, 2025 | $1 | +0.39% | ||
| Sep 1, 2025 | $0.997 | -0.34% | ||
| Aug 31, 2025 | $0.997 | -0.38% | ||
| Aug 30, 2025 | $0.998 | -0.08% | ||
| Aug 29, 2025 | $1 | -0.12% | ||
| Aug 28, 2025 | $0.994 | -0.40% | ||
| Aug 27, 2025 | $1 | +0.39% | ||
| Aug 26, 2025 | $1 | +0.27% | ||
| Aug 25, 2025 | $0.998 | -0.21% | ||
| Aug 24, 2025 | $0.995 | -0.11% | ||
| Aug 23, 2025 | $1 | -0.43% | ||
| Aug 22, 2025 | $0.997 | -0.75% | ||
| Aug 21, 2025 | $0.995 | -0.13% | ||
| Aug 20, 2025 | $1 | +0.33% | ||
| Aug 19, 2025 | $0.997 | -0.37% | ||
| Aug 18, 2025 | $0.998 | -0.22% | ||
| Aug 17, 2025 | $0.998 | +0.28% | ||
| Aug 16, 2025 | $0.995 | -0.49% | ||
| Aug 15, 2025 | $1.02 | +1.53% | ||
| Aug 14, 2025 | $0.997 | -0.31% | ||
| Aug 13, 2025 | $0.998 | +0.14% | ||
| Aug 12, 2025 | $0.996 | -0.46% | ||
| Aug 11, 2025 | $1 | +1.06% | ||
| Aug 10, 2025 | $0.993 | -0.91% | ||
| Aug 9, 2025 | $1 | +0.39% | ||
| Aug 8, 2025 | $0.999 | +0.00% | ||
| Aug 7, 2025 | $1 | +0.08% | ||
| Aug 6, 2025 | $1.01 | +1.16% | ||
| Aug 5, 2025 | $1 | +0.02% | ||
| Aug 4, 2025 | $0.996 | -0.80% | ||
| Aug 3, 2025 | $1.01 | -0.18% | ||