Coinranking
avUSD Historical Data
AVUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 1 PM | $1.01 | +0.00% | ||
| Aug 23, 12 PM | $0.983 | -2.92% | ||
| Aug 23, 11 AM | $0.992 | -2.36% | ||
| Aug 23, 10 AM | $0.993 | -3.11% | ||
| Aug 23, 8 AM | $0.997 | -3.52% | ||
| Aug 23, 7 AM | $0.995 | +0.00% | ||
| Aug 23, 4 AM | $1.04 | +0.00% | ||
| Aug 23, 3 AM | $1.02 | -1.62% | ||
| Aug 23, 2 AM | $1.01 | +0.37% | ||
| Aug 23, 12 AM | $1.03 | -0.33% | ||
| Aug 22, 9 PM | $1.01 | +0.33% | ||
| Aug 22, 6 PM | $1.03 | +0.00% | ||
| Aug 22, 4 PM | $1.01 | -1.01% | ||
| Aug 22, 3 PM | $1 | +0.00% | ||
| Aug 22, 2 PM | $1.02 | +0.00% | ||
| Aug 22, 12 PM | $0.998 | -1.71% | ||
| Aug 22, 10 AM | $1 | -0.93% | ||
| Aug 22, 8 AM | $1.01 | +0.00% | ||
| Aug 22, 7 AM | $1.01 | +0.30% | ||
| Aug 22, 6 AM | $1.02 | +1.68% | ||
| Aug 22, 5 AM | $1.03 | +3.49% | ||
| Aug 22, 4 AM | $0.981 | -0.76% | ||
| Aug 22, 3 AM | $0.973 | -0.40% | ||
| Aug 22, 2 AM | $0.99 | +0.47% | ||
| Aug 22, 1 AM | $0.994 | +0.81% | ||
| Aug 21, 11 PM | $0.989 | +0.00% | ||
| Aug 21, 10 PM | $0.993 | +0.01% | ||
| Aug 21, 9 PM | $1 | -0.60% | ||
| Aug 21, 8 PM | $1.01 | -0.44% | ||
| Aug 21, 7 PM | $1.01 | -0.73% | ||
| Aug 21, 6 PM | $1.02 | +0.84% | ||
| Aug 21, 5 PM | $1.02 | +0.00% | ||
| Aug 21, 4 PM | $1.01 | +0.00% | ||
| Aug 21, 3 PM | $1.03 | +1.04% | ||
| Aug 21, 2 PM | $1.02 | +0.00% | ||
| Aug 21, 12 PM | $0.976 | +0.00% | ||
| Aug 21, 11 AM | $0.997 | +2.00% | ||
| Aug 21, 10 AM | $0.981 | +0.00% | ||
| Aug 21, 9 AM | $0.988 | -1.71% | ||
| Aug 21, 8 AM | $0.979 | -1.45% | ||
| Aug 21, 7 AM | $0.989 | -0.38% | ||
| Aug 21, 6 AM | $0.995 | +0.01% | ||
| Aug 21, 5 AM | $0.996 | -0.34% | ||
| Aug 21, 3 AM | $0.981 | -0.08% | ||
| Aug 21, 2 AM | $0.982 | +0.00% | ||
| Aug 21, 12 AM | $0.979 | -0.65% | ||
| Aug 20, 11 PM | $0.972 | -0.42% | ||
| Aug 20, 7 PM | $0.998 | +2.08% | ||
| Aug 20, 6 PM | $0.995 | +0.00% | ||
| Aug 20, 5 PM | $0.976 | +0.00% | ||