Coinranking
avUSD Historical Data
AVUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 AM | $ 1.17 | -0.04% | ||
| Jul 9, 3 AM | $ 1.17 | +0.01% | ||
| Jul 9, 2 AM | $ 1.17 | +0.03% | ||
| Jul 9, 1 AM | $ 1.17 | -0.05% | ||
| Jul 9, 12 AM | $ 1.17 | +0.01% | ||
| Jul 8, 11 PM | $ 1.17 | -0.01% | ||
| Jul 8, 10 PM | $ 0.999 | +0.03% | ||
| Jul 8, 8 PM | $ 0.999 | +0.00% | ||
| Jul 8, 5 PM | $ 1.17 | -0.38% | ||
| Jul 8, 4 PM | $ 1.18 | +0.00% | ||
| Jul 8, 3 PM | $ 1.18 | +0.00% | ||
| Jul 8, 2 PM | $ 1.17 | +0.37% | ||
| Jul 8, 1 PM | $ 0.999 | +0.00% | ||
| Jul 8, 11 AM | $ 0.998 | +0.00% | ||
| Jul 8, 10 AM | $ 1 | +0.01% | ||
| Jul 8, 8 AM | $ 0.997 | -0.31% | ||
| Jul 8, 4 AM | $ 0.999 | +0.00% | ||
| Jul 8, 3 AM | $ 0.997 | +0.00% | ||
| Jul 8, 2 AM | $ 1 | -0.43% | ||
| Jul 8, 1 AM | $ 0.992 | -0.67% | ||
| Jul 7, 11 PM | $ 1 | +0.00% | ||
| Jul 7, 10 PM | $ 1 | +0.00% | ||
| Jul 7, 7 PM | $ 1 | +0.00% | ||
| Jul 7, 5 PM | $ 1 | +0.00% | ||
| Jul 7, 4 PM | $ 1 | +0.00% | ||
| Jul 7, 3 PM | $ 1 | +0.20% | ||
| Jul 7, 2 PM | $ 0.996 | -0.46% | ||
| Jul 7, 9 AM | $ 0.997 | +0.00% | ||
| Jul 7, 8 AM | $ 0.997 | +0.00% | ||
| Jul 7, 7 AM | $ 1 | +0.00% | ||
| Jul 7, 6 AM | $ 1 | +0.00% | ||
| Jul 7, 5 AM | $ 1 | +0.65% | ||
| Jul 7, 4 AM | $ 1 | +0.32% | ||
| Jul 7, 3 AM | $ 0.997 | +0.00% | ||
| Jul 7, 2 AM | $ 0.998 | -0.06% | ||
| Jul 7, 1 AM | $ 1 | +0.22% | ||
| Jul 7, 12 AM | $ 0.997 | -0.06% | ||
| Jul 6, 11 PM | $ 0.997 | -0.28% | ||
| Jul 6, 9 PM | $ 0.998 | +1.10% | ||
| Jul 6, 8 PM | $ 0.997 | +0.00% | ||
| Jul 6, 7 PM | $ 1 | +0.00% | ||
| Jul 6, 6 PM | $ 1 | +0.00% | ||
| Jul 6, 5 PM | $ 0.999 | +0.00% | ||
| Jul 6, 4 PM | $ 1.03 | +0.00% | ||
| Jul 6, 3 PM | $ 1.04 | +3.42% | ||
| Jul 6, 2 PM | $ 1 | +0.00% | ||
| Jul 6, 1 PM | $ 1 | +0.00% | ||
| Jul 6, 12 PM | $ 1 | -0.58% | ||
| Jul 6, 9 AM | $ 0.997 | -0.57% | ||
| Jul 6, 8 AM | $ 0.998 | -0.10% | ||