Coinranking
avUSD Historical Data
AVUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 1 PM | $ 0.998 | -0.25% | ||
| Apr 12, 12 PM | $ 1 | +0.02% | ||
| Apr 12, 11 AM | $ 0.999 | -0.04% | ||
| Apr 12, 10 AM | $ 1 | +0.00% | ||
| Apr 12, 9 AM | $ 1 | -0.03% | ||
| Apr 12, 8 AM | $ 1 | +0.19% | ||
| Apr 12, 7 AM | $ 0.998 | -0.06% | ||
| Apr 12, 6 AM | $ 0.999 | -0.03% | ||
| Apr 12, 5 AM | $ 0.999 | -0.34% | ||
| Apr 12, 4 AM | $ 0.998 | +0.04% | ||
| Apr 12, 3 AM | $ 0.997 | -0.61% | ||
| Apr 12, 2 AM | $ 1 | +0.81% | ||
| Apr 12, 1 AM | $ 0.995 | -0.56% | ||
| Apr 12, 12 AM | $ 1 | -0.02% | ||
| Apr 11, 11 PM | $ 1 | +0.31% | ||
| Apr 11, 10 PM | $ 0.998 | -0.31% | ||
| Apr 11, 9 PM | $ 1 | +0.28% | ||
| Apr 11, 8 PM | $ 0.999 | -0.23% | ||
| Apr 11, 7 PM | $ 1 | +0.03% | ||
| Apr 11, 6 PM | $ 1 | -0.16% | ||
| Apr 11, 5 PM | $ 1 | -0.01% | ||
| Apr 11, 4 PM | $ 1 | +0.16% | ||
| Apr 11, 3 PM | $ 1 | -0.09% | ||
| Apr 11, 2 PM | $ 1 | +0.14% | ||
| Apr 11, 1 PM | $ 1 | -0.08% | ||
| Apr 11, 12 PM | $ 1 | +0.24% | ||
| Apr 11, 11 AM | $ 0.999 | +0.02% | ||
| Apr 11, 10 AM | $ 0.999 | -0.01% | ||
| Apr 11, 9 AM | $ 0.996 | -0.01% | ||
| Apr 11, 8 AM | $ 0.996 | -0.25% | ||
| Apr 11, 7 AM | $ 0.999 | -0.24% | ||
| Apr 11, 6 AM | $ 1 | -0.29% | ||
| Apr 11, 5 AM | $ 0.999 | -0.04% | ||
| Apr 11, 4 AM | $ 1 | +0.06% | ||
| Apr 11, 3 AM | $ 0.999 | -0.18% | ||
| Apr 11, 2 AM | $ 1 | +0.11% | ||
| Apr 11, 1 AM | $ 1 | -0.01% | ||
| Apr 11, 12 AM | $ 1 | -0.03% | ||
| Apr 10, 11 PM | $ 1 | +0.31% | ||
| Apr 10, 10 PM | $ 0.997 | -0.40% | ||
| Apr 10, 9 PM | $ 1 | -0.11% | ||
| Apr 10, 8 PM | $ 1 | -0.01% | ||
| Apr 10, 7 PM | $ 1 | -0.13% | ||
| Apr 10, 6 PM | $ 1 | +0.14% | ||
| Apr 10, 5 PM | $ 1 | -0.15% | ||
| Apr 10, 4 PM | $ 1 | -0.18% | ||
| Apr 10, 3 PM | $ 1 | +0.11% | ||
| Apr 10, 2 PM | $ 0.993 | -0.92% | ||
| Apr 10, 1 PM | $ 1 | -0.01% | ||
| Apr 10, 12 PM | $ 0.998 | +0.00% | ||