Coinranking
avUSD Historical Data
AVUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 10 AM | $ 0.923 | +0.34% | ||
| Jun 3, 9 AM | $ 0.92 | +0.53% | ||
| Jun 3, 7 AM | $ 0.926 | +0.21% | ||
| Jun 3, 6 AM | $ 0.924 | +0.50% | ||
| Jun 3, 5 AM | $ 0.919 | -8.02% | ||
| Jun 3, 4 AM | $ 0.908 | -0.26% | ||
| Jun 3, 3 AM | $ 0.91 | -0.51% | ||
| Jun 3, 2 AM | $ 0.915 | +0.16% | ||
| Jun 3, 1 AM | $ 0.913 | +0.54% | ||
| Jun 3, 12 AM | $ 0.908 | +0.22% | ||
| Jun 2, 11 PM | $ 0.906 | -0.73% | ||
| Jun 2, 10 PM | $ 0.914 | -1.50% | ||
| Jun 2, 9 PM | $ 0.998 | +0.15% | ||
| Jun 2, 8 PM | $ 0.997 | +0.44% | ||
| Jun 2, 7 PM | $ 0.995 | -0.52% | ||
| Jun 2, 6 PM | $ 0.999 | -0.24% | ||
| Jun 2, 4 PM | $ 0.997 | -0.97% | ||
| Jun 2, 3 PM | $ 1.01 | +0.23% | ||
| Jun 2, 2 PM | $ 1 | +0.18% | ||
| Jun 2, 9 AM | $ 1 | +0.00% | ||
| Jun 2, 6 AM | $ 1 | +0.23% | ||
| Jun 2, 5 AM | $ 1 | +0.22% | ||
| Jun 2, 3 AM | $ 1 | +0.06% | ||
| Jun 2, 2 AM | $ 0.999 | -0.25% | ||
| Jun 2, 1 AM | $ 1 | +0.17% | ||
| Jun 1, 11 PM | $ 0.998 | +0.00% | ||
| Jun 1, 10 PM | $ 1 | +0.03% | ||
| Jun 1, 7 PM | $ 1 | +0.16% | ||
| Jun 1, 5 PM | $ 0.996 | -0.04% | ||
| Jun 1, 4 PM | $ 0.997 | -0.16% | ||
| Jun 1, 3 PM | $ 1 | -0.19% | ||
| Jun 1, 2 PM | $ 1.01 | +0.00% | ||
| Jun 1, 1 PM | $ 1.01 | +0.00% | ||
| Jun 1, 9 AM | $ 1 | -0.20% | ||
| Jun 1, 8 AM | $ 1 | -0.05% | ||
| Jun 1, 6 AM | $ 0.998 | -0.58% | ||
| Jun 1, 5 AM | $ 1 | +0.00% | ||
| Jun 1, 4 AM | $ 1 | +0.17% | ||
| Jun 1, 3 AM | $ 0.993 | +0.00% | ||
| Jun 1, 2 AM | $ 1 | -0.21% | ||
| Jun 1, 1 AM | $ 1 | +0.29% | ||
| Jun 1, 12 AM | $ 1 | +0.08% | ||
| May 31, 11 PM | $ 1 | -0.01% | ||
| May 31, 9 PM | $ 0.996 | -0.43% | ||
| May 31, 7 PM | $ 1 | +0.00% | ||
| May 31, 4 PM | $ 0.998 | +0.00% | ||
| May 31, 2 PM | $ 1.01 | +0.30% | ||
| May 31, 7 AM | $ 0.999 | +0.00% | ||
| May 31, 5 AM | $ 1 | -0.10% | ||
| May 31, 2 AM | $ 1 | -0.28% | ||