Coinranking
avUSD Historical Data
AVUSD
Page 80
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 3 PM | $ 1 | +1.10% | ||
| Oct 28, 2 PM | $ 0.99 | -0.92% | ||
| Oct 28, 1 PM | $ 1 | -0.12% | ||
| Oct 28, 12 PM | $ 1 | +0.52% | ||
| Oct 28, 11 AM | $ 0.997 | -0.19% | ||
| Oct 28, 10 AM | $ 0.999 | +0.13% | ||
| Oct 28, 9 AM | $ 0.997 | -0.51% | ||
| Oct 28, 8 AM | $ 1 | +0.58% | ||
| Oct 28, 7 AM | $ 1 | +0.49% | ||
| Oct 28, 6 AM | $ 1 | +1.56% | ||
| Oct 28, 5 AM | $ 0.99 | -1.37% | ||
| Oct 28, 4 AM | $ 1 | +0.73% | ||
| Oct 28, 3 AM | $ 0.996 | +0.07% | ||
| Oct 28, 2 AM | $ 0.995 | -0.55% | ||
| Oct 28, 1 AM | $ 1 | +0.43% | ||
| Oct 28, 12 AM | $ 0.996 | -0.44% | ||
| Oct 27, 11 PM | $ 1 | +0.26% | ||
| Oct 27, 10 PM | $ 0.997 | -0.24% | ||
| Oct 27, 9 PM | $ 0.998 | +0.14% | ||
| Oct 27, 8 PM | $ 0.998 | +0.03% | ||
| Oct 27, 7 PM | $ 0.998 | -0.03% | ||
| Oct 27, 6 PM | $ 0.999 | -0.26% | ||
| Oct 27, 5 PM | $ 1 | -0.48% | ||
| Oct 27, 4 PM | $ 1.01 | +0.60% | ||
| Oct 27, 3 PM | $ 1 | +0.35% | ||
| Oct 27, 2 PM | $ 1 | +0.47% | ||
| Oct 27, 1 PM | $ 0.999 | +0.49% | ||
| Oct 27, 12 PM | $ 0.999 | +0.74% | ||
| Oct 27, 11 AM | $ 1 | +0.15% | ||
| Oct 27, 10 AM | $ 1 | +0.46% | ||
| Oct 27, 9 AM | $ 1 | +0.49% | ||
| Oct 27, 8 AM | $ 0.999 | -0.11% | ||
| Oct 27, 7 AM | $ 0.999 | -0.34% | ||
| Oct 27, 6 AM | $ 1 | +0.07% | ||
| Oct 27, 5 AM | $ 0.998 | -0.26% | ||
| Oct 27, 4 AM | $ 0.999 | +0.01% | ||
| Oct 27, 3 AM | $ 1 | +0.06% | ||
| Oct 27, 2 AM | $ 1 | +0.07% | ||
| Oct 27, 1 AM | $ 1 | +0.29% | ||
| Oct 27, 12 AM | $ 1 | +0.70% | ||
| Oct 26, 11 PM | $ 1 | +0.64% | ||
| Oct 26, 10 PM | $ 1.01 | +0.38% | ||
| Oct 26, 9 PM | $ 1 | -0.35% | ||
| Oct 26, 8 PM | $ 0.999 | -0.02% | ||
| Oct 26, 7 PM | $ 1 | +0.16% | ||
| Oct 26, 6 PM | $ 1 | +0.34% | ||
| Oct 26, 5 PM | $ 0.999 | +0.68% | ||
| Oct 26, 4 PM | $ 0.997 | -0.32% | ||
| Oct 26, 3 PM | $ 1.01 | +1.10% | ||
| Oct 26, 2 PM | $ 1 | -0.18% | ||