avUSD Historical Data

AVUSD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 1.01
+1.39%
$ 51.13 million $ 272,190
Dec 16, 4 AM $ 1
+0.73%
$ 50.79 million $ 274,628
Dec 16, 3 AM $ 1
+1.37%
$ 50.81 million $ 273,939
Dec 16, 2 AM $ 1.01
+0.76%
$ 50.97 million $ 276,084
Dec 16, 1 AM $ 1.01
+1.12%
$ 51 million $ 275,334
Dec 16, 12 AM $ 1
+0.74%
$ 50.78 million $ 277,373
Dec 15, 11 PM $ 1
+0.83%
$ 50.79 million $ 277,837
Dec 15, 10 PM $ 1
+0.37%
$ 50.79 million $ 278,949
Dec 15, 9 PM $ 1
+0.41%
$ 50.81 million $ 278,470
Dec 15, 8 PM $ 0.998
-0.28%
$ 50.57 million $ 276,679
Dec 15, 7 PM $ 0.999
-0.47%
$ 50.62 million $ 23,383
Dec 15, 6 PM $ 1
+0.60%
$ 50.88 million $ 22,120
Dec 15, 5 PM $ 0.998
-0.34%
$ 50.57 million $ 21,630
Dec 15, 4 PM $ 0.998
-0.56%
$ 50.56 million $ 21,605
Dec 15, 3 PM $ 0.99
-0.33%
$ 50.16 million $ 21,651
Dec 15, 2 PM $ 0.995
-0.21%
$ 50.41 million $ 22,649
Dec 15, 1 PM $ 0.998
-0.43%
$ 50.54 million $ 21,958
Dec 15, 12 PM $ 1
+0.36%
$ 50.79 million $ 22,338
Dec 15, 11 AM $ 0.999
+0.09%
$ 50.6 million $ 23,048
Dec 15, 10 AM $ 0.996
-0.48%
$ 50.45 million $ 22,646
Dec 15, 9 AM $ 1
+0.02%
$ 50.68 million $ 21,924
Dec 15, 8 AM $ 1.01
+0.59%
$ 50.94 million $ 22,741
Dec 15, 7 AM $ 0.999
-0.61%
$ 50.63 million $ 12,394
Dec 15, 6 AM $ 1
+0.36%
$ 50.91 million $ 12,230
Dec 15, 5 AM $ 1.01
+0.08%
$ 50.99 million $ 12,287
Dec 15, 4 AM $ 1
+0.36%
$ 50.88 million $ 12,358
Dec 15, 3 AM $ 1
+0.62%
$ 50.7 million $ 13,546
Dec 15, 2 AM $ 0.996
-1.43%
$ 50.47 million $ 12,662
Dec 15, 1 AM $ 1.01
+0.54%
$ 51.12 million $ 12,540
Dec 15, 12 AM $ 1
+0.10%
$ 50.74 million $ 10,903
Dec 14, 11 PM $ 0.999
-0.57%
$ 50.63 million $ 10,443
Dec 14, 10 PM $ 1
+0.60%
$ 50.7 million $ 9,539
Dec 14, 9 PM $ 0.995
-0.53%
$ 50.39 million $ 9,248
Dec 14, 8 PM $ 1
+0.21%
$ 50.72 million $ 9,208
Dec 14, 7 PM $ 0.998
-0.59%
$ 50.58 million $ 8,938
Dec 14, 6 PM $ 1
+0.20%
$ 50.78 million $ 8,966
Dec 14, 5 PM $ 0.999
+0.40%
$ 50.63 million $ 8,290
Dec 14, 4 PM $ 0.996
-0.51%
$ 50.44 million $ 8,634
Dec 14, 3 PM $ 1
+0.10%
$ 50.68 million $ 8,292
Dec 14, 2 PM $ 1
-0.22%
$ 50.65 million $ 9,443
Dec 14, 1 PM $ 0.993
-1.14%
$ 50.34 million $ 9,206
Dec 14, 12 PM $ 1
+0.76%
$ 50.88 million $ 9,072
Dec 14, 11 AM $ 0.99
-0.80%
$ 50.18 million $ 8,232
Dec 14, 10 AM $ 0.999
-0.03%
$ 50.63 million $ 9,213
Dec 14, 9 AM $ 1
-0.32%
$ 50.65 million $ 10,407
Dec 14, 8 AM $ 0.993
-0.68%
$ 50.33 million $ 65,229
Dec 14, 7 AM $ 1
+0.08%
$ 50.68 million $ 66,018
Dec 14, 6 AM $ 1
-0.06%
$ 50.67 million $ 66,969
Dec 14, 5 AM $ 1
-0.22%
$ 50.72 million $ 67,027
Dec 14, 4 AM $ 1
+0.40%
$ 50.85 million $ 66,838