Coinranking
avUSD Historical Data
AVUSD
Page 81
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 3 PM | $ 1.01 | +1.10% | ||
| Oct 26, 2 PM | $ 1 | -0.18% | ||
| Oct 26, 1 PM | $ 1 | -0.84% | ||
| Oct 26, 12 PM | $ 1 | -0.43% | ||
| Oct 26, 11 AM | $ 1 | +0.05% | ||
| Oct 26, 10 AM | $ 1 | -1.22% | ||
| Oct 26, 9 AM | $ 1 | +0.02% | ||
| Oct 26, 8 AM | $ 1 | -0.08% | ||
| Oct 26, 7 AM | $ 1 | -0.10% | ||
| Oct 26, 6 AM | $ 1 | +0.11% | ||
| Oct 26, 5 AM | $ 1 | +0.13% | ||
| Oct 26, 4 AM | $ 1 | +0.47% | ||
| Oct 26, 3 AM | $ 1 | +0.85% | ||
| Oct 26, 2 AM | $ 1 | +0.16% | ||
| Oct 26, 1 AM | $ 0.997 | -0.33% | ||
| Oct 26, 12 AM | $ 0.999 | -0.13% | ||
| Oct 25, 11 PM | $ 0.999 | -0.15% | ||
| Oct 25, 10 PM | $ 0.999 | -0.15% | ||
| Oct 25, 9 PM | $ 0.999 | -0.17% | ||
| Oct 25, 8 PM | $ 0.999 | +0.08% | ||
| Oct 25, 7 PM | $ 0.999 | +0.10% | ||
| Oct 25, 6 PM | $ 1 | +0.40% | ||
| Oct 25, 5 PM | $ 1 | +0.47% | ||
| Oct 25, 4 PM | $ 1 | +0.57% | ||
| Oct 25, 3 PM | $ 1 | +0.69% | ||
| Oct 25, 2 PM | $ 0.994 | +0.05% | ||
| Oct 25, 1 PM | $ 0.993 | -0.43% | ||
| Oct 25, 12 PM | $ 0.997 | -0.27% | ||
| Oct 25, 11 AM | $ 0.996 | -0.36% | ||
| Oct 25, 10 AM | $ 1 | +0.12% | ||
| Oct 25, 9 AM | $ 1 | +0.15% | ||
| Oct 25, 8 AM | $ 1 | +0.17% | ||
| Oct 25, 7 AM | $ 1 | +0.14% | ||
| Oct 25, 6 AM | $ 0.998 | -0.14% | ||
| Oct 25, 5 AM | $ 0.999 | -0.09% | ||
| Oct 25, 4 AM | $ 0.999 | -0.40% | ||
| Oct 25, 3 AM | $ 1 | -0.21% | ||
| Oct 25, 2 AM | $ 1 | -0.21% | ||
| Oct 25, 1 AM | $ 1 | -0.28% | ||
| Oct 25, 12 AM | $ 1.01 | -0.23% | ||
| Oct 24, 11 PM | $ 1.01 | +0.28% | ||
| Oct 24, 10 PM | $ 1.01 | -0.21% | ||
| Oct 24, 9 PM | $ 1.01 | +0.69% | ||
| Oct 24, 8 PM | $ 1 | +0.33% | ||
| Oct 24, 7 PM | $ 0.997 | -0.52% | ||
| Oct 24, 6 PM | $ 1 | +0.04% | ||
| Oct 24, 5 PM | $ 1 | -0.16% | ||
| Oct 24, 4 PM | $ 1.01 | +1.38% | ||
| Oct 24, 3 PM | $ 1.01 | +0.99% | ||
| Oct 24, 2 PM | $ 1 | +0.15% | ||