avUSD Historical Data

AVUSD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 1
+0.40%
$ 50.85 million $ 66,838
Dec 14, 3 AM $ 1
-0.03%
$ 50.67 million $ 65,760
Dec 14, 2 AM $ 1
+0.19%
$ 50.71 million $ 65,816
Dec 14, 1 AM $ 1
-0.07%
$ 50.72 million $ 65,718
Dec 14, 12 AM $ 1
-0.08%
$ 50.75 million $ 65,739
Dec 13, 11 PM $ 1
+0.07%
$ 50.79 million $ 65,674
Dec 13, 10 PM $ 1
+0.03%
$ 50.76 million $ 65,654
Dec 13, 9 PM $ 1
+0.06%
$ 50.75 million $ 65,139
Dec 13, 8 PM $ 1
+0.05%
$ 50.74 million $ 64,513
Dec 13, 7 PM $ 1
+0.06%
$ 50.72 million $ 64,527
Dec 13, 6 PM $ 1
+0.15%
$ 50.71 million $ 64,866
Dec 13, 5 PM $ 1
+0.42%
$ 50.82 million $ 65,378
Dec 13, 4 PM $ 0.999
+0.07%
$ 50.59 million $ 65,352
Dec 13, 3 PM $ 1
+0.17%
$ 50.72 million $ 65,201
Dec 13, 2 PM $ 1
-0.17%
$ 50.72 million $ 64,354
Dec 13, 1 PM $ 1
-0.41%
$ 50.78 million $ 64,746
Dec 13, 12 PM $ 0.999
-1.20%
$ 50.61 million $ 64,970
Dec 13, 11 AM $ 1
-1.07%
$ 50.65 million $ 64,921
Dec 13, 10 AM $ 1
-1.11%
$ 50.68 million $ 67,719
Dec 13, 9 AM $ 0.997
-0.05%
$ 50.51 million $ 67,090
Dec 13, 8 AM $ 0.997
-0.02%
$ 50.53 million $ 10,005
Dec 13, 7 AM $ 0.997
+0.74%
$ 50.53 million $ 9,126
Dec 13, 6 AM $ 0.994
+0.32%
$ 50.34 million $ 95,657
Dec 13, 5 AM $ 0.995
+0.66%
$ 50.39 million $ 143,541
Dec 13, 4 AM $ 0.993
+0.76%
$ 50.31 million $ 144,559
Dec 13, 3 AM $ 0.991
+2.19%
$ 50.23 million $ 144,395
Dec 13, 2 AM $ 0.992
+2.61%
$ 50.26 million $ 151,114
Dec 13, 1 AM $ 0.993
-0.21%
$ 50.3 million $ 150,965
Dec 13, 12 AM $ 0.992
-0.48%
$ 50.26 million $ 151,521
Dec 12, 11 PM $ 0.99
-0.57%
$ 50.16 million $ 151,538
Dec 12, 10 PM $ 0.991
-0.41%
$ 50.19 million $ 154,807
Dec 12, 9 PM $ 0.988
-0.50%
$ 50.08 million $ 155,259
Dec 12, 8 PM $ 0.986
-0.65%
$ 49.96 million $ 155,691
Dec 12, 7 PM $ 0.984
-1.58%
$ 49.84 million $ 157,700
Dec 12, 6 PM $ 0.989
-1.74%
$ 50.09 million $ 157,562
Dec 12, 5 PM $ 0.993
-2.15%
$ 50.31 million $ 157,070
Dec 12, 4 PM $ 0.999
-0.11%
$ 50.6 million $ 155,091
Dec 12, 3 PM $ 1
-0.12%
$ 50.67 million $ 159,380
Dec 12, 2 PM $ 0.998
-0.40%
$ 50.56 million $ 161,675
Dec 12, 1 PM $ 0.998
-0.41%
$ 50.57 million $ 162,538
Dec 12, 12 PM $ 0.997
-0.68%
$ 50.53 million $ 162,380
Dec 12, 11 AM $ 0.997
-0.58%
$ 50.54 million $ 162,317
Dec 12, 10 AM $ 0.995
-0.31%
$ 50.4 million $ 162,637
Dec 12, 9 AM $ 0.993
-1.17%
$ 50.29 million $ 159,139
Dec 12, 8 AM $ 0.998
-0.40%
$ 50.56 million $ 160,852
Dec 12, 7 AM $ 0.999
-0.33%
$ 50.62 million $ 161,814
Dec 12, 6 AM $ 0.999
-0.18%
$ 50.6 million $ 47,296
Dec 12, 5 AM $ 1
-0.06%
$ 50.7 million $ 46,518
Dec 12, 4 AM $ 1
-0.01%
$ 50.74 million $ 45,403
Dec 12, 3 AM $ 1
+0.45%
$ 50.73 million $ 45,947