avUSD Historical Data

AVUSD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 1
+0.45%
$ 50.73 million $ 45,947
Dec 12, 2 AM $ 1
-0.06%
$ 50.83 million $ 40,834
Dec 12, 1 AM $ 1.01
+0.43%
$ 50.95 million $ 41,241
Dec 12, 12 AM $ 0.999
-0.44%
$ 50.64 million $ 40,967
Dec 11, 11 PM $ 1
+0.25%
$ 50.8 million $ 40,717
Dec 11, 10 PM $ 0.997
+0.61%
$ 50.51 million $ 38,213
Dec 11, 9 PM $ 0.991
-0.76%
$ 50.2 million $ 38,984
Dec 11, 8 PM $ 0.999
+0.72%
$ 50.62 million $ 37,668
Dec 11, 7 PM $ 1
+0.59%
$ 50.79 million $ 39,026
Dec 11, 6 PM $ 1
+0.47%
$ 50.67 million $ 41,009
Dec 11, 5 PM $ 0.999
-0.14%
$ 50.61 million $ 40,789
Dec 11, 4 PM $ 0.995
-0.91%
$ 50.42 million $ 40,139
Dec 11, 3 PM $ 0.999
-0.36%
$ 50.6 million $ 40,081
Dec 11, 2 PM $ 1
+0.31%
$ 50.72 million $ 40,120
Dec 11, 1 PM $ 0.997
-0.49%
$ 50.5 million $ 38,020
Dec 11, 12 PM $ 1
+0.16%
$ 50.83 million $ 38,385
Dec 11, 11 AM $ 1.01
+0.63%
$ 50.92 million $ 39,127
Dec 11, 10 AM $ 1
+0.40%
$ 50.68 million $ 38,907
Dec 11, 9 AM $ 0.994
-0.62%
$ 50.35 million $ 39,236
Dec 11, 8 AM $ 1
+0.11%
$ 50.76 million $ 38,390
Dec 11, 7 AM $ 1
+0.05%
$ 50.74 million $ 38,454
Dec 11, 6 AM $ 1
+0.76%
$ 50.72 million $ 13,080
Dec 11, 5 AM $ 0.998
-0.14%
$ 50.56 million $ 13,610
Dec 11, 4 AM $ 0.998
+0.01%
$ 50.57 million $ 13,450
Dec 11, 3 AM $ 0.998
+0.28%
$ 50.58 million $ 13,101
Dec 11, 2 AM $ 0.996
-0.48%
$ 50.45 million $ 13,166
Dec 11, 1 AM $ 0.997
+0.38%
$ 50.52 million $ 13,310
Dec 11, 12 AM $ 0.993
-0.66%
$ 50.31 million $ 12,104
Dec 10, 11 PM $ 1
-0.18%
$ 50.65 million $ 11,849
Dec 10, 10 PM $ 1.01
+0.96%
$ 51.01 million $ 11,726
Dec 10, 9 PM $ 0.998
-0.18%
$ 50.58 million $ 11,305
Dec 10, 8 PM $ 1
-0.02%
$ 50.75 million $ 9,124
Dec 10, 7 PM $ 1
+0.71%
$ 50.71 million $ 7,694
Dec 10, 6 PM $ 1
+0.12%
$ 50.79 million $ 6,045
Dec 10, 5 PM $ 0.99
-1.11%
$ 50.17 million $ 91,737
Dec 10, 4 PM $ 0.989
-1.26%
$ 50.11 million $ 92,699
Dec 10, 3 PM $ 0.987
-2.29%
$ 50.01 million $ 93,787
Dec 10, 2 PM $ 0.984
-2.89%
$ 49.85 million $ 94,175
Dec 10, 1 PM $ 0.98
-3.68%
$ 49.64 million $ 94,806
Dec 10, 12 PM $ 1.01
-1.19%
$ 51.16 million $ 96,392
Dec 10, 11 AM $ 1.01
+1.28%
$ 51.31 million $ 96,305
Dec 10, 10 AM $ 1
-0.01%
$ 50.67 million $ 98,208
Dec 10, 9 AM $ 1
+0.00%
$ 50.67 million $ 98,401
Dec 10, 8 AM $ 1
-0.01%
$ 50.67 million $ 98,678
Dec 10, 7 AM $ 1
-0.01%
$ 50.67 million $ 100,837
Dec 10, 6 AM $ 1
-0.01%
$ 50.67 million $ 100,837
Dec 10, 5 AM $ 1
+0.00%
$ 50.68 million $ 100,089
Dec 10, 4 AM $ 1
+0.00%
$ 50.68 million $ 101,131
Dec 10, 3 AM $ 1
+0.18%
$ 50.68 million $ 101,268
Dec 10, 2 AM $ 0.998
-0.01%
$ 50.58 million $ 11,439