Coinranking
avUSD Historical Data
AVUSD
Page 83
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 1 AM | $ 1.06 | +5.79% | ||
| Dec 10, 12 AM | $ 1.06 | +5.78% | ||
| Dec 9, 11 PM | $ 1.06 | +5.71% | ||
| Dec 9, 10 PM | $ 1.06 | +5.52% | ||
| Dec 9, 9 PM | $ 1 | +0.17% | ||
| Dec 9, 8 PM | $ 0.998 | -6.17% | ||
| Dec 9, 7 PM | $ 1 | -5.77% | ||
| Dec 9, 6 PM | $ 1 | -0.02% | ||
| Dec 9, 5 PM | $ 1 | +0.29% | ||
| Dec 9, 4 PM | $ 1 | +2.20% | ||
| Dec 9, 3 PM | $ 0.997 | -0.86% | ||
| Dec 9, 2 PM | $ 1.01 | +0.72% | ||
| Dec 9, 1 PM | $ 1 | -0.01% | ||
| Dec 9, 12 PM | $ 1 | -0.14% | ||
| Dec 9, 11 AM | $ 0.999 | +0.06% | ||
| Dec 9, 10 AM | $ 0.998 | -0.09% | ||
| Dec 9, 9 AM | $ 0.999 | +0.00% | ||
| Dec 9, 8 AM | $ 0.999 | +0.17% | ||
| Dec 9, 7 AM | $ 0.997 | -0.27% | ||
| Dec 9, 6 AM | $ 1 | -0.21% | ||
| Dec 9, 5 AM | $ 1 | -0.09% | ||
| Dec 9, 4 AM | $ 1 | +0.33% | ||
| Dec 9, 3 AM | $ 1 | +0.51% | ||
| Dec 9, 2 AM | $ 0.999 | -0.19% | ||
| Dec 9, 1 AM | $ 1 | -0.11% | ||
| Dec 9, 12 AM | $ 1 | -0.01% | ||
| Dec 8, 11 PM | $ 1 | -0.11% | ||
| Dec 8, 10 PM | $ 1 | +0.17% | ||
| Dec 8, 9 PM | $ 1 | -0.08% | ||
| Dec 8, 8 PM | $ 1 | +0.02% | ||
| Dec 8, 7 PM | $ 1 | +0.19% | ||
| Dec 8, 6 PM | $ 0.998 | -0.31% | ||
| Dec 8, 5 PM | $ 1 | +0.93% | ||
| Dec 8, 4 PM | $ 1 | -0.16% | ||
| Dec 8, 3 PM | $ 1 | -0.13% | ||
| Dec 8, 2 PM | $ 1 | +0.04% | ||
| Dec 8, 1 PM | $ 1 | -0.02% | ||
| Dec 8, 12 PM | $ 1 | +0.11% | ||
| Dec 8, 11 AM | $ 1 | -0.15% | ||
| Dec 8, 10 AM | $ 1 | +0.19% | ||
| Dec 8, 9 AM | $ 0.998 | +0.14% | ||
| Dec 8, 8 AM | $ 0.997 | -0.45% | ||
| Dec 8, 7 AM | $ 1 | +0.09% | ||
| Dec 8, 6 AM | $ 0.999 | +0.15% | ||
| Dec 8, 5 AM | $ 0.998 | +0.45% | ||
| Dec 8, 4 AM | $ 0.998 | +0.00% | ||
| Dec 8, 3 AM | $ 1 | +0.01% | ||
| Dec 8, 2 AM | $ 1 | +1.90% | ||
| Dec 8, 1 AM | $ 1 | +0.27% | ||
| Dec 8, 12 AM | $ 1 | +0.28% | ||