Coinranking
avUSD Historical Data
AVUSD
Page 83
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 1 PM | $ 0.998 | -0.30% | ||
| Oct 22, 12 PM | $ 1 | +0.21% | ||
| Oct 22, 11 AM | $ 0.999 | -0.09% | ||
| Oct 22, 10 AM | $ 0.998 | -0.12% | ||
| Oct 22, 9 AM | $ 0.997 | -0.24% | ||
| Oct 22, 8 AM | $ 0.997 | -0.45% | ||
| Oct 22, 7 AM | $ 1 | -0.04% | ||
| Oct 22, 6 AM | $ 1 | -0.12% | ||
| Oct 22, 5 AM | $ 1 | +0.00% | ||
| Oct 22, 4 AM | $ 1 | -0.11% | ||
| Oct 22, 3 AM | $ 1 | -0.04% | ||
| Oct 22, 2 AM | $ 1 | +0.23% | ||
| Oct 22, 1 AM | $ 1 | +0.47% | ||
| Oct 22, 12 AM | $ 0.992 | -0.62% | ||
| Oct 21, 11 PM | $ 0.996 | -0.33% | ||
| Oct 21, 10 PM | $ 0.99 | -1.51% | ||
| Oct 21, 9 PM | $ 1.01 | +0.48% | ||
| Oct 21, 8 PM | $ 1.01 | +1.08% | ||
| Oct 21, 7 PM | $ 1.01 | +1.56% | ||
| Oct 21, 6 PM | $ 1 | +0.77% | ||
| Oct 21, 5 PM | $ 1.01 | +1.64% | ||
| Oct 21, 4 PM | $ 0.991 | -0.16% | ||
| Oct 21, 3 PM | $ 0.988 | -2.13% | ||
| Oct 21, 2 PM | $ 1 | +0.04% | ||
| Oct 21, 1 PM | $ 0.998 | -0.29% | ||
| Oct 21, 12 PM | $ 1 | +0.12% | ||
| Oct 21, 11 AM | $ 1 | -0.11% | ||
| Oct 21, 10 AM | $ 1 | +0.21% | ||
| Oct 21, 9 AM | $ 0.998 | -0.16% | ||
| Oct 21, 8 AM | $ 0.999 | +0.02% | ||
| Oct 21, 7 AM | $ 0.998 | -0.24% | ||
| Oct 21, 6 AM | $ 1 | +0.12% | ||
| Oct 21, 5 AM | $ 1 | +0.69% | ||
| Oct 21, 4 AM | $ 0.995 | -0.54% | ||
| Oct 21, 3 AM | $ 0.999 | -0.17% | ||
| Oct 21, 2 AM | $ 1.01 | +1.20% | ||
| Oct 21, 1 AM | $ 1 | +0.07% | ||
| Oct 21, 12 AM | $ 1 | +1.03% | ||
| Oct 20, 11 PM | $ 1 | +1.07% | ||
| Oct 20, 10 PM | $ 0.99 | -1.48% | ||
| Oct 20, 9 PM | $ 1 | -0.08% | ||
| Oct 20, 8 PM | $ 1 | -0.43% | ||
| Oct 20, 7 PM | $ 1 | -0.37% | ||
| Oct 20, 6 PM | $ 1 | -0.64% | ||
| Oct 20, 5 PM | $ 1 | -0.82% | ||
| Oct 20, 4 PM | $ 1.01 | +0.43% | ||
| Oct 20, 3 PM | $ 1 | +0.15% | ||
| Oct 20, 2 PM | $ 1 | -0.55% | ||
| Oct 20, 1 PM | $ 1 | -0.04% | ||
| Oct 20, 12 PM | $ 1 | -0.29% | ||