Coinranking
avUSD Historical Data
AVUSD
Page 84
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 12 PM | $ 1 | -0.29% | ||
| Oct 20, 11 AM | $ 1 | -0.36% | ||
| Oct 20, 10 AM | $ 1 | -0.36% | ||
| Oct 20, 9 AM | $ 1.01 | -1.48% | ||
| Oct 20, 8 AM | $ 1.02 | -1.30% | ||
| Oct 20, 7 AM | $ 1.02 | +1.13% | ||
| Oct 20, 6 AM | $ 0.989 | -1.93% | ||
| Oct 20, 5 AM | $ 0.985 | -1.75% | ||
| Oct 20, 4 AM | $ 0.981 | -2.07% | ||
| Oct 20, 3 AM | $ 1 | +0.02% | ||
| Oct 20, 2 AM | $ 1 | +0.92% | ||
| Oct 20, 1 AM | $ 1 | -0.22% | ||
| Oct 20, 12 AM | $ 1.01 | +0.96% | ||
| Oct 19, 11 PM | $ 0.998 | -0.11% | ||
| Oct 19, 10 PM | $ 0.999 | +0.18% | ||
| Oct 19, 9 PM | $ 0.997 | -0.34% | ||
| Oct 19, 8 PM | $ 1 | +0.05% | ||
| Oct 19, 7 PM | $ 1 | -0.03% | ||
| Oct 19, 6 PM | $ 1 | -0.07% | ||
| Oct 19, 5 PM | $ 0.999 | -0.17% | ||
| Oct 19, 4 PM | $ 1 | +0.07% | ||
| Oct 19, 3 PM | $ 1 | -0.15% | ||
| Oct 19, 2 PM | $ 1 | +0.14% | ||
| Oct 19, 1 PM | $ 1 | +0.28% | ||
| Oct 19, 12 PM | $ 1 | +0.37% | ||
| Oct 19, 11 AM | $ 1.01 | +0.62% | ||
| Oct 19, 10 AM | $ 0.994 | -0.77% | ||
| Oct 19, 9 AM | $ 1 | +0.85% | ||
| Oct 19, 8 AM | $ 0.998 | -0.05% | ||
| Oct 19, 7 AM | $ 0.997 | -0.37% | ||
| Oct 19, 6 AM | $ 1 | +0.39% | ||
| Oct 19, 5 AM | $ 0.998 | +0.35% | ||
| Oct 19, 4 AM | $ 0.997 | +0.15% | ||
| Oct 19, 3 AM | $ 1 | +0.87% | ||
| Oct 19, 2 AM | $ 1 | +0.17% | ||
| Oct 19, 1 AM | $ 1 | +0.23% | ||
| Oct 19, 12 AM | $ 0.999 | -0.13% | ||
| Oct 18, 11 PM | $ 1 | -0.15% | ||
| Oct 18, 10 PM | $ 1 | -0.15% | ||
| Oct 18, 9 PM | $ 1 | +0.41% | ||
| Oct 18, 8 PM | $ 0.999 | +0.07% | ||
| Oct 18, 7 PM | $ 0.998 | +0.05% | ||
| Oct 18, 6 PM | $ 0.997 | +0.08% | ||
| Oct 18, 5 PM | $ 0.995 | -0.59% | ||
| Oct 18, 4 PM | $ 1 | -0.42% | ||
| Oct 18, 3 PM | $ 1 | -0.18% | ||
| Oct 18, 2 PM | $ 1 | -0.39% | ||
| Oct 18, 1 PM | $ 0.998 | +0.17% | ||
| Oct 18, 12 PM | $ 0.996 | -0.38% | ||
| Oct 18, 11 AM | $ 1 | -0.11% | ||