avUSD Historical Data

AVUSD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 1
+0.28%
$ 50.65 million $ 18,115
Dec 7, 11 PM $ 0.998
-0.38%
$ 50.56 million $ 17,034
Dec 7, 10 PM $ 1.01
+1.14%
$ 51.09 million $ 16,586
Dec 7, 9 PM $ 0.997
+0.11%
$ 50.52 million $ 16,594
Dec 7, 8 PM $ 0.997
+0.03%
$ 50.51 million $ 16,700
Dec 7, 7 PM $ 1
+0.53%
$ 50.75 million $ 16,773
Dec 7, 6 PM $ 1
+0.11%
$ 50.73 million $ 16,723
Dec 7, 5 PM $ 1
+0.46%
$ 50.7 million $ 15,920
Dec 7, 4 PM $ 1
-0.31%
$ 50.67 million $ 15,317
Dec 7, 3 PM $ 1
-1.51%
$ 50.65 million $ 15,295
Dec 7, 2 PM $ 0.998
-0.13%
$ 50.55 million $ 16,425
Dec 7, 1 PM $ 1
+0.23%
$ 50.69 million $ 16,540
Dec 7, 12 PM $ 0.998
-0.03%
$ 50.57 million $ 15,668
Dec 7, 11 AM $ 0.998
+0.00%
$ 50.58 million $ 15,078
Dec 7, 10 AM $ 0.999
-0.25%
$ 50.6 million $ 15,630
Dec 7, 9 AM $ 1
+0.29%
$ 50.78 million $ 15,726
Dec 7, 8 AM $ 1.01
+1.00%
$ 51.01 million $ 15,786
Dec 7, 7 AM $ 0.999
+0.23%
$ 50.6 million $ 164,066
Dec 7, 6 AM $ 0.998
+0.24%
$ 50.59 million $ 164,046
Dec 7, 5 AM $ 0.998
+0.27%
$ 50.58 million $ 163,823
Dec 7, 4 AM $ 0.998
+0.27%
$ 50.58 million $ 163,775
Dec 7, 3 AM $ 0.999
+0.35%
$ 50.6 million $ 163,896
Dec 7, 2 AM $ 0.999
+0.38%
$ 50.59 million $ 164,173
Dec 7, 1 AM $ 0.999
+0.17%
$ 50.6 million $ 164,295
Dec 7, 12 AM $ 0.999
-0.10%
$ 50.59 million $ 163,670
Dec 6, 11 PM $ 0.999
-0.09%
$ 50.59 million $ 163,292
Dec 6, 10 PM $ 0.998
-0.04%
$ 50.59 million $ 164,011
Dec 6, 9 PM $ 0.998
-0.35%
$ 50.55 million $ 164,193
Dec 6, 8 PM $ 1
-0.44%
$ 50.66 million $ 164,559
Dec 6, 7 PM $ 1
+0.63%
$ 50.67 million $ 164,078
Dec 6, 6 PM $ 1
+0.22%
$ 50.69 million $ 166,769
Dec 6, 5 PM $ 1
+0.28%
$ 50.7 million $ 166,032
Dec 6, 4 PM $ 1
-0.63%
$ 50.69 million $ 167,306
Dec 6, 3 PM $ 0.999
+0.02%
$ 50.63 million $ 165,549
Dec 6, 2 PM $ 0.999
-0.60%
$ 50.6 million $ 170,078
Dec 6, 1 PM $ 0.998
-0.73%
$ 50.59 million $ 195,842
Dec 6, 12 PM $ 0.998
-0.84%
$ 50.59 million $ 195,829
Dec 6, 11 AM $ 0.998
-0.44%
$ 50.58 million $ 196,499
Dec 6, 10 AM $ 0.998
-1.04%
$ 50.57 million $ 197,058
Dec 6, 9 AM $ 0.998
-1.22%
$ 50.54 million $ 195,782
Dec 6, 8 AM $ 0.997
-0.20%
$ 50.52 million $ 195,758
Dec 6, 7 AM $ 0.997
-0.05%
$ 50.52 million $ 44,171
Dec 6, 6 AM $ 0.997
-0.15%
$ 50.53 million $ 44,290
Dec 6, 5 AM $ 0.997
-0.22%
$ 50.54 million $ 44,315
Dec 6, 4 AM $ 0.997
-0.05%
$ 50.5 million $ 44,342
Dec 6, 3 AM $ 0.996
-0.24%
$ 50.46 million $ 44,695
Dec 6, 2 AM $ 0.996
-0.34%
$ 50.44 million $ 44,246
Dec 6, 1 AM $ 0.987
-1.32%
$ 50.02 million $ 44,505
Dec 6, 12 AM $ 1
-0.04%
$ 50.67 million $ 44,468
Dec 5, 11 PM $ 1
-0.17%
$ 50.65 million $ 47,037