Coinranking
avUSD Historical Data
AVUSD
Page 85
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 11 AM | $ 1 | -0.11% | ||
| Oct 18, 10 AM | $ 1 | +0.61% | ||
| Oct 18, 9 AM | $ 1 | -0.04% | ||
| Oct 18, 8 AM | $ 1 | +0.45% | ||
| Oct 18, 7 AM | $ 0.997 | -0.21% | ||
| Oct 18, 6 AM | $ 0.999 | +0.00% | ||
| Oct 18, 5 AM | $ 0.999 | +0.07% | ||
| Oct 18, 4 AM | $ 0.998 | -0.18% | ||
| Oct 18, 3 AM | $ 1 | -0.13% | ||
| Oct 18, 2 AM | $ 1 | +0.10% | ||
| Oct 18, 1 AM | $ 1 | +0.27% | ||
| Oct 18, 12 AM | $ 1 | +0.30% | ||
| Oct 17, 11 PM | $ 1 | +0.27% | ||
| Oct 17, 10 PM | $ 0.998 | -0.61% | ||
| Oct 17, 9 PM | $ 0.999 | -1.52% | ||
| Oct 17, 8 PM | $ 1 | +0.09% | ||
| Oct 17, 7 PM | $ 1 | +0.71% | ||
| Oct 17, 6 PM | $ 0.995 | -0.24% | ||
| Oct 17, 5 PM | $ 0.996 | +0.10% | ||
| Oct 17, 4 PM | $ 0.994 | -1.31% | ||
| Oct 17, 3 PM | $ 1 | -0.06% | ||
| Oct 17, 2 PM | $ 1 | +1.48% | ||
| Oct 17, 1 PM | $ 1.01 | +2.20% | ||
| Oct 17, 12 PM | $ 1 | +2.66% | ||
| Oct 17, 11 AM | $ 1.01 | +0.15% | ||
| Oct 17, 10 AM | $ 1.01 | +3.00% | ||
| Oct 17, 9 AM | $ 0.979 | -3.69% | ||
| Oct 17, 8 AM | $ 0.981 | -2.81% | ||
| Oct 17, 7 AM | $ 0.971 | -4.96% | ||
| Oct 17, 6 AM | $ 1 | +0.18% | ||
| Oct 17, 5 AM | $ 1.01 | +0.32% | ||
| Oct 17, 4 AM | $ 1 | -0.32% | ||
| Oct 17, 3 AM | $ 1.01 | -0.34% | ||
| Oct 17, 2 AM | $ 1.01 | -0.03% | ||
| Oct 17, 1 AM | $ 1.02 | +1.44% | ||
| Oct 17, 12 AM | $ 0.999 | -0.42% | ||
| Oct 16, 11 PM | $ 0.997 | -0.35% | ||
| Oct 16, 10 PM | $ 1 | -0.27% | ||
| Oct 16, 9 PM | $ 1 | +0.09% | ||
| Oct 16, 8 PM | $ 1 | -0.44% | ||
| Oct 16, 7 PM | $ 1.01 | +1.36% | ||
| Oct 16, 6 PM | $ 0.994 | +0.47% | ||
| Oct 16, 5 PM | $ 0.989 | -1.40% | ||
| Oct 16, 4 PM | $ 0.993 | -0.16% | ||
| Oct 16, 3 PM | $ 0.993 | -0.63% | ||
| Oct 16, 2 PM | $ 1 | -0.16% | ||
| Oct 16, 1 PM | $ 0.997 | -0.37% | ||
| Oct 16, 12 PM | $ 0.998 | -0.19% | ||
| Oct 16, 11 AM | $ 0.999 | -0.23% | ||
| Oct 16, 10 AM | $ 0.996 | -0.25% | ||