avUSD Historical Data

AVUSD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.992
-1.38%
$ 50.24 million $ 46,140
Dec 5, 9 PM $ 0.982
-2.76%
$ 49.74 million $ 97,722
Dec 5, 8 PM $ 0.975
-3.73%
$ 49.4 million $ 96,805
Dec 5, 7 PM $ 1
-1.72%
$ 50.72 million $ 98,030
Dec 5, 6 PM $ 0.99
-3.55%
$ 50.16 million $ 97,783
Dec 5, 5 PM $ 0.983
-5.26%
$ 49.81 million $ 96,605
Dec 5, 4 PM $ 0.982
-3.22%
$ 49.77 million $ 105,460
Dec 5, 3 PM $ 0.978
-3.93%
$ 49.53 million $ 155,982
Dec 5, 2 PM $ 1.01
-0.65%
$ 51.36 million $ 151,310
Dec 5, 1 PM $ 1.02
-0.74%
$ 51.46 million $ 150,727
Dec 5, 12 PM $ 1.02
-1.04%
$ 51.46 million $ 169,414
Dec 5, 11 AM $ 1.01
-0.28%
$ 51.29 million $ 177,788
Dec 5, 10 AM $ 1
-0.01%
$ 50.65 million $ 215,928
Dec 5, 9 AM $ 1
-0.03%
$ 50.66 million $ 219,645
Dec 5, 8 AM $ 0.998
-0.28%
$ 50.55 million $ 222,156
Dec 5, 7 AM $ 0.998
-0.26%
$ 50.55 million $ 250,067
Dec 5, 6 AM $ 0.998
-0.04%
$ 50.54 million $ 337,294
Dec 5, 5 AM $ 0.998
+0.22%
$ 50.59 million $ 343,489
Dec 5, 4 AM $ 0.998
+0.24%
$ 50.59 million $ 344,301
Dec 5, 3 AM $ 0.998
+0.25%
$ 50.55 million $ 343,771
Dec 5, 2 AM $ 1
+0.52%
$ 50.68 million $ 343,497
Dec 5, 1 AM $ 0.998
+0.31%
$ 50.55 million $ 342,945
Dec 5, 12 AM $ 0.998
-0.32%
$ 50.7 million $ 345,336
Dec 4, 11 PM $ 1
+0.08%
$ 50.49 million $ 380,951
Dec 4, 10 PM $ 1
+0.02%
$ 50.66 million $ 448,305
Dec 4, 9 PM $ 1
-0.19%
$ 50.71 million $ 471,481
Dec 4, 8 PM $ 1
+0.27%
$ 50.82 million $ 470,215
Dec 4, 7 PM $ 1.01
+0.86%
$ 51.08 million $ 470,747
Dec 4, 6 PM $ 1
-0.52%
$ 50.65 million $ 473,728
Dec 4, 5 PM $ 1.01
+0.69%
$ 50.92 million $ 473,398
Dec 4, 4 PM $ 0.998
+0.06%
$ 50.56 million $ 470,223
Dec 4, 3 PM $ 0.997
-0.17%
$ 50.49 million $ 470,187
Dec 4, 2 PM $ 0.998
+0.00%
$ 50.58 million $ 393,683
Dec 4, 1 PM $ 0.998
+0.00%
$ 50.58 million $ 394,476
Dec 4, 12 PM $ 0.998
+0.00%
$ 50.58 million $ 374,901
Dec 4, 11 AM $ 0.998
+0.00%
$ 50.58 million $ 327,430
Dec 4, 10 AM $ 0.998
+0.00%
$ 50.58 million $ 327,710
Dec 4, 9 AM $ 0.998
+0.00%
$ 50.58 million $ 329,049
Dec 4, 8 AM $ 0.998
+0.00%
$ 50.58 million $ 298,878
Dec 4, 7 AM $ 0.998
+0.00%
$ 50.58 million $ 298,866
Dec 4, 6 AM $ 0.998
+0.00%
$ 50.58 million $ 210,247
Dec 4, 5 AM $ 0.998
+0.00%
$ 50.58 million $ 210,652
Dec 4, 4 AM $ 0.998
+0.00%
$ 50.58 million $ 211,505
Dec 4, 3 AM $ 0.998
+0.25%
$ 50.58 million $ 211,505
Dec 4, 2 AM $ 0.996
-0.12%
$ 50.46 million $ 211,751
Dec 4, 1 AM $ 0.997
-0.16%
$ 50.52 million $ 212,635
Dec 4, 12 AM $ 0.999
+0.02%
$ 50.59 million $ 205,658
Dec 3, 11 PM $ 0.999
-0.24%
$ 50.6 million $ 165,185
Dec 3, 10 PM $ 1
+0.99%
$ 50.74 million $ 15,125
Dec 3, 9 PM $ 1.01
+0.63%
$ 50.92 million $ 61,870