avUSD Historical Data

AVUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 1
+0.53%
$ 50.8 million $ 64,055
Oct 12, 8 AM $ 0.998
+0.21%
$ 50.56 million $ 67,630
Oct 12, 7 AM $ 0.996
-0.31%
$ 50.45 million $ 69,894
Oct 12, 6 AM $ 0.998
+0.03%
$ 50.59 million $ 119,673
Oct 12, 5 AM $ 0.996
-0.81%
$ 50.46 million $ 781,640
Oct 12, 4 AM $ 1
+0.46%
$ 50.86 million $ 782,557
Oct 12, 3 AM $ 0.992
-0.49%
$ 50.25 million $ 813,140
Oct 12, 2 AM $ 0.998
+0.09%
$ 50.57 million $ 823,939
Oct 12, 1 AM $ 0.997
+0.13%
$ 50.53 million $ 843,373
Oct 12, 12 AM $ 0.996
+0.16%
$ 50.47 million $ 884,353
Oct 11, 11 PM $ 0.994
-0.89%
$ 50.37 million $ 961,681
Oct 11, 10 PM $ 1
+0.51%
$ 50.82 million $ 965,065
Oct 11, 9 PM $ 0.998
+0.21%
$ 50.56 million $ 955,258
Oct 11, 8 PM $ 0.996
-0.20%
$ 50.48 million $ 1.01 million
Oct 11, 7 PM $ 0.999
+0.23%
$ 50.63 million $ 1.04 million
Oct 11, 6 PM $ 0.997
-0.16%
$ 50.51 million $ 1.06 million
Oct 11, 5 PM $ 0.993
-0.45%
$ 50.31 million $ 1.07 million
Oct 11, 4 PM $ 0.997
-0.28%
$ 50.52 million $ 1.06 million
Oct 11, 3 PM $ 1
+0.12%
$ 50.66 million $ 1.08 million
Oct 11, 2 PM $ 0.999
-0.23%
$ 50.59 million $ 1.08 million
Oct 11, 1 PM $ 1
+0.14%
$ 50.73 million $ 1.05 million
Oct 11, 12 PM $ 1
-0.23%
$ 50.66 million $ 1.08 million
Oct 11, 11 AM $ 1
+0.43%
$ 50.79 million $ 1.07 million
Oct 11, 10 AM $ 0.999
+0.04%
$ 50.62 million $ 1.08 million
Oct 11, 9 AM $ 0.998
+0.02%
$ 50.59 million $ 1.08 million
Oct 11, 8 AM $ 0.998
-0.13%
$ 50.58 million $ 1.04 million
Oct 11, 7 AM $ 1
+0.07%
$ 50.66 million $ 1.05 million
Oct 11, 6 AM $ 0.999
+0.27%
$ 50.62 million $ 298,140
Oct 11, 5 AM $ 0.996
-0.14%
$ 50.45 million $ 295,554
Oct 11, 4 AM $ 0.997
-0.25%
$ 50.54 million $ 287,324
Oct 11, 3 AM $ 1
-0.35%
$ 50.78 million $ 253,098
Oct 11, 2 AM $ 1.01
+0.42%
$ 50.94 million $ 225,501
Oct 11, 1 AM $ 1
-0.59%
$ 50.87 million $ 214,694
Oct 11, 12 AM $ 1.01
-0.06%
$ 51.16 million $ 182,296
Oct 10, 11 PM $ 1
+1.17%
$ 50.91 million $ 102,323
Oct 10, 10 PM $ 0.993
+1.08%
$ 50.33 million $ 94,040
Oct 10, 9 PM $ 1
+0.68%
$ 50.88 million $ 70,588
Oct 10, 8 PM $ 0.997
-0.74%
$ 50.53 million $ 45,247
Oct 10, 7 PM $ 1.01
+0.62%
$ 51.15 million $ 43,397
Oct 10, 6 PM $ 1
+0.82%
$ 50.87 million $ 43,478
Oct 10, 5 PM $ 0.992
-0.90%
$ 50.28 million $ 43,411
Oct 10, 4 PM $ 0.983
-1.42%
$ 49.82 million $ 42,451
Oct 10, 3 PM $ 1
+0.05%
$ 50.73 million $ 32,641
Oct 10, 2 PM $ 1
+0.18%
$ 50.76 million $ 31,363
Oct 10, 1 PM $ 1
-0.06%
$ 50.67 million $ 33,017
Oct 10, 12 PM $ 0.999
+0.09%
$ 50.63 million $ 35,070
Oct 10, 11 AM $ 0.998
+0.02%
$ 50.58 million $ 65,734
Oct 10, 10 AM $ 0.998
-0.04%
$ 50.59 million $ 66,174
Oct 10, 9 AM $ 0.999
+0.07%
$ 50.61 million $ 65,916
Oct 10, 8 AM $ 0.998
+0.13%
$ 50.58 million $ 66,594