avUSD Historical Data

AVUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.998
+0.13%
$ 50.58 million $ 66,594
Oct 10, 7 AM $ 0.997
-0.61%
$ 50.51 million $ 226,332
Oct 10, 6 AM $ 1
+0.61%
$ 50.82 million $ 378,248
Oct 10, 5 AM $ 0.997
-0.03%
$ 50.51 million $ 375,406
Oct 10, 4 AM $ 0.999
-0.10%
$ 50.61 million $ 376,422
Oct 10, 3 AM $ 0.998
-0.19%
$ 50.54 million $ 378,499
Oct 10, 2 AM $ 0.999
+0.00%
$ 50.64 million $ 378,511
Oct 10, 1 AM $ 0.999
+0.00%
$ 50.64 million $ 377,911
Oct 10, 12 AM $ 0.999
-0.07%
$ 50.64 million $ 380,986
Oct 9, 11 PM $ 1
+0.01%
$ 50.66 million $ 499,492
Oct 9, 10 PM $ 0.998
-0.23%
$ 50.58 million $ 1.47 million
Oct 9, 9 PM $ 1
-0.12%
$ 50.7 million $ 1.48 million
Oct 9, 8 PM $ 1
+0.30%
$ 50.75 million $ 1.48 million
Oct 9, 7 PM $ 0.999
-0.11%
$ 50.59 million $ 2.08 million
Oct 9, 6 PM $ 1
+0.33%
$ 50.66 million $ 2.09 million
Oct 9, 5 PM $ 0.999
+0.09%
$ 50.61 million $ 2.08 million
Oct 9, 4 PM $ 0.995
-0.38%
$ 50.42 million $ 2.08 million
Oct 9, 3 PM $ 0.999
-0.03%
$ 50.61 million $ 2.08 million
Oct 9, 2 PM $ 1
-0.45%
$ 50.65 million $ 2.09 million
Oct 9, 1 PM $ 1
-0.17%
$ 50.74 million $ 2.1 million
Oct 9, 12 PM $ 1
-0.20%
$ 50.71 million $ 2.11 million
Oct 9, 11 AM $ 1
+0.25%
$ 50.79 million $ 2.06 million
Oct 9, 10 AM $ 1
-0.05%
$ 50.68 million $ 2.08 million
Oct 9, 9 AM $ 1
+0.29%
$ 50.81 million $ 2.08 million
Oct 9, 8 AM $ 0.999
-0.07%
$ 50.6 million $ 2.09 million
Oct 9, 7 AM $ 1
-0.01%
$ 50.71 million $ 2.08 million
Oct 9, 6 AM $ 1
-0.04%
$ 50.71 million $ 4.22 million
Oct 9, 5 AM $ 1
-0.15%
$ 50.69 million $ 4.96 million
Oct 9, 4 AM $ 0.998
-0.25%
$ 50.58 million $ 4.96 million
Oct 9, 3 AM $ 0.999
-0.04%
$ 50.62 million $ 4.95 million
Oct 9, 2 AM $ 0.999
+0.05%
$ 50.59 million $ 4.95 million
Oct 9, 1 AM $ 0.995
-0.38%
$ 50.4 million $ 4.96 million
Oct 9, 12 AM $ 1
+0.81%
$ 50.67 million $ 5.04 million
Oct 8, 11 PM $ 0.998
+0.08%
$ 50.56 million $ 5.05 million
Oct 8, 10 PM $ 0.997
-0.17%
$ 50.5 million $ 3.93 million
Oct 8, 9 PM $ 0.996
-0.36%
$ 50.44 million $ 3.95 million
Oct 8, 8 PM $ 0.999
+0.19%
$ 50.6 million $ 3.97 million
Oct 8, 7 PM $ 1
+0.02%
$ 50.65 million $ 3.35 million
Oct 8, 6 PM $ 0.999
-0.01%
$ 50.64 million $ 3.33 million
Oct 8, 5 PM $ 1
+0.00%
$ 50.65 million $ 3.29 million
Oct 8, 4 PM $ 1
+0.14%
$ 50.69 million $ 3.25 million
Oct 8, 3 PM $ 1
+0.28%
$ 50.77 million $ 3.27 million
Oct 8, 2 PM $ 0.999
-0.16%
$ 50.63 million $ 3.31 million
Oct 8, 1 PM $ 1
+0.15%
$ 50.7 million $ 3.29 million
Oct 8, 12 PM $ 0.998
-0.03%
$ 50.59 million $ 3.28 million
Oct 8, 11 AM $ 0.996
-0.43%
$ 50.44 million $ 3.28 million
Oct 8, 10 AM $ 0.999
-0.02%
$ 50.62 million $ 3.28 million
Oct 8, 9 AM $ 1
-0.25%
$ 50.68 million $ 3.27 million
Oct 8, 8 AM $ 1
+0.06%
$ 50.81 million $ 3.21 million
Oct 8, 7 AM $ 1
+0.12%
$ 50.81 million $ 3.15 million