avUSD Historical Data

AVUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 1
-0.10%
$ 50.66 million $ 3
May 31, 2 AM $ 1
-0.28%
$ 50.66 million $ 5
May 30, 4 PM $ 0.998
+0.00%
$ 50.58 million $ 8
May 30, 3 PM $ 0.998
-0.23%
$ 50.58 million $ 7
May 30, 2 PM $ 1
+0.00%
$ 50.67 million $ 7
May 30, 5 AM $ 1.01
+0.00%
$ -- $ 8
May 30, 4 AM $ 1.01
+0.74%
$ 50.96 million $ 8
May 30, 3 AM $ 1
+0.00%
$ 50.66 million $ 7
May 30, 2 AM $ 0.999
+0.21%
$ 50.61 million $ 7
May 30, 1 AM $ 1
-0.12%
$ 50.69 million $ 6
May 29, 7 PM $ 1.01
+0.00%
$ 50.98 million $ 6
May 29, 6 PM $ 1
+0.16%
$ 50.81 million $ 6
May 29, 5 PM $ 0.996
+0.02%
$ 50.47 million $ 6
May 29, 4 PM $ 1
+1.58%
$ 50.87 million $ 6
May 29, 3 PM $ 0.993
-1.04%
$ 50.32 million $ 6
May 29, 2 PM $ 1.01
+0.52%
$ 51.01 million $ 5
May 29, 1 PM $ 1
+0.00%
$ 50.65 million $ 5
May 29, 12 PM $ 1
+0.00%
$ 50.72 million $ 5
May 29, 11 AM $ 0.998
-0.10%
$ 50.57 million $ 5
May 29, 6 AM $ 1
+0.05%
$ 50.7 million $ 5
May 29, 5 AM $ 1
+0.00%
$ 50.67 million $ 5
May 29, 2 AM $ 0.998
+0.00%
$ 50.57 million $ 118
May 28, 9 PM $ 0.987
+0.00%
$ 49.99 million $ 130
May 28, 8 PM $ 0.987
+1.14%
$ 49.99 million $ 130
May 28, 7 PM $ 0.975
+0.00%
$ 49.42 million $ 128
May 28, 6 PM $ 0.975
-0.01%
$ 49.42 million $ 128
May 28, 5 PM $ 0.975
+0.01%
$ 49.42 million $ 128
May 28, 4 PM $ 0.975
-0.01%
$ 49.42 million $ 128
May 28, 3 PM $ 0.976
+0.20%
$ 49.43 million $ 128
May 28, 2 PM $ 0.974
-0.19%
$ 49.33 million $ 127
May 28, 1 PM $ 0.975
+0.15%
$ 49.41 million $ 130
May 28, 12 PM $ 0.974
+0.20%
$ 49.33 million $ 131
May 28, 11 AM $ 0.972
-0.36%
$ 49.23 million $ 131
May 28, 10 AM $ 0.975
+0.14%
$ 49.41 million $ 132
May 28, 9 AM $ 0.974
+0.20%
$ 49.34 million $ 131
May 28, 8 AM $ 0.972
-0.17%
$ 49.25 million $ 132
May 28, 7 AM $ 0.972
+0.40%
$ 49.25 million $ 133
May 28, 6 AM $ 0.968
-0.03%
$ 49.05 million $ 132
May 28, 5 AM $ 0.972
-0.09%
$ 49.23 million $ 133
May 28, 4 AM $ 0.973
-2.23%
$ 49.28 million $ 135
May 28, 3 AM $ 0.995
+0.08%
$ 50.4 million $ 138
May 28, 2 AM $ 0.994
-0.01%
$ 50.37 million $ 141
May 28, 1 AM $ 0.994
+0.00%
$ 50.37 million $ 141
May 28, 12 AM $ 0.994
+0.02%
$ 50.37 million $ 141
May 27, 11 PM $ 0.994
-0.57%
$ 50.36 million $ 141
May 27, 10 PM $ 1
+0.13%
$ 50.65 million $ 142
May 27, 9 PM $ 0.998
-0.33%
$ 50.57 million $ 141
May 27, 8 PM $ 1
+0.16%
$ 50.77 million $ 19
May 27, 7 PM $ 1
+0.16%
$ 50.68 million $ 19
May 27, 6 PM $ 0.998
+0.24%
$ 50.56 million $ 18