avUSD Historical Data

AVUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.998
+0.00%
$ 50.58 million $ 1,237
Apr 10, 11 AM $ 0.999
-0.11%
$ 50.59 million $ 1,265
Apr 10, 10 AM $ 1
-0.04%
$ 50.65 million $ 1,284
Apr 10, 9 AM $ 1
+0.05%
$ 50.67 million $ 1,285
Apr 10, 8 AM $ 0.996
-0.27%
$ 50.47 million $ 1,272
Apr 10, 7 AM $ 0.999
-0.65%
$ 50.6 million $ 1,261
Apr 10, 6 AM $ 0.998
-0.11%
$ 50.55 million $ 1,270
Apr 10, 5 AM $ 0.999
-0.06%
$ 50.61 million $ 1,364
Apr 10, 4 AM $ 1
+0.01%
$ 50.64 million $ 1,333
Apr 10, 3 AM $ 1
-0.09%
$ 50.64 million $ 1,323
Apr 10, 2 AM $ 1
-0.11%
$ 50.68 million $ 1,342
Apr 10, 1 AM $ 1
+0.31%
$ 50.75 million $ 1,298
Apr 10, 12 AM $ 0.999
-1.00%
$ 50.6 million $ 1,331
Apr 9, 11 PM $ 0.999
-0.04%
$ 50.6 million $ 1,331
Apr 9, 10 PM $ 0.999
+0.54%
$ 50.62 million $ 1,256
Apr 9, 9 PM $ 1
+0.10%
$ 50.74 million $ 926
Apr 9, 8 PM $ 0.999
-0.18%
$ 50.61 million $ 864
Apr 9, 7 PM $ 1
+0.12%
$ 50.74 million $ 870
Apr 9, 6 PM $ 1
-0.22%
$ 50.67 million $ 911
Apr 9, 5 PM $ 1
+0.13%
$ 50.78 million $ 884
Apr 9, 4 PM $ 1.01
-0.48%
$ 50.95 million $ 862
Apr 9, 3 PM $ 1.01
+0.64%
$ 51.22 million $ 766
Apr 9, 2 PM $ 1
+0.43%
$ 50.89 million $ 777
Apr 9, 1 PM $ 0.999
-0.08%
$ 50.63 million $ 839
Apr 9, 12 PM $ 1
+0.29%
$ 50.66 million $ 740
Apr 9, 11 AM $ 0.997
-0.34%
$ 50.53 million $ 759
Apr 9, 10 AM $ 1
-0.16%
$ 50.7 million $ 762
Apr 9, 9 AM $ 1
+0.05%
$ 50.77 million $ 750
Apr 9, 8 AM $ 0.996
-0.38%
$ 50.49 million $ 693
Apr 9, 7 AM $ 1
+0.13%
$ 50.67 million $ 681
Apr 9, 6 AM $ 0.999
-0.14%
$ 50.6 million $ 670
Apr 9, 5 AM $ 1
-0.14%
$ 50.66 million $ 662
Apr 9, 4 AM $ 1
+0.21%
$ 50.74 million $ 691
Apr 9, 3 AM $ 0.999
-0.26%
$ 50.63 million $ 747
Apr 9, 2 AM $ 1
+0.29%
$ 50.76 million $ 773
Apr 9, 1 AM $ 0.999
-0.02%
$ 50.61 million $ 837
Apr 9, 12 AM $ 0.999
+0.16%
$ 50.61 million $ 843
Apr 8, 11 PM $ 1
+0.26%
$ 50.69 million $ 933
Apr 8, 10 PM $ 1
+0.04%
$ 50.75 million $ 1,165
Apr 8, 9 PM $ 0.998
-0.27%
$ 50.56 million $ 1,305
Apr 8, 8 PM $ 1
+0.07%
$ 50.7 million $ 1,371
Apr 8, 7 PM $ 1
+0.33%
$ 50.67 million $ 1,442
Apr 8, 6 PM $ 0.997
+0.05%
$ 50.52 million $ 1,423
Apr 8, 5 PM $ 0.997
-0.44%
$ 50.5 million $ 1,382
Apr 8, 4 PM $ 1
-0.04%
$ 50.71 million $ 1,370
Apr 8, 3 PM $ 1
+0.23%
$ 50.72 million $ 1,341
Apr 8, 2 PM $ 0.999
-0.11%
$ 50.6 million $ 1,279
Apr 8, 1 PM $ 1
-0.24%
$ 50.67 million $ 1,212
Apr 8, 12 PM $ 1
+0.57%
$ 50.79 million $ 1,175
Apr 8, 11 AM $ 0.997
-0.03%
$ 50.5 million $ 1,143