Coinranking
avUSD Historical Data
AVUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 5 PM | $0.976 | +0.00% | ||
| Aug 20, 4 PM | $0.984 | -0.43% | ||
| Aug 20, 3 PM | $0.995 | -0.47% | ||
| Aug 20, 2 PM | $0.998 | +0.00% | ||
| Aug 20, 1 PM | $1 | -0.01% | ||
| Aug 20, 12 PM | $1.01 | +0.00% | ||
| Aug 20, 3 AM | $0.995 | +1.16% | ||
| Aug 19, 11 PM | $0.994 | +0.00% | ||
| Aug 19, 10 PM | $0.972 | +0.00% | ||
| Aug 19, 9 PM | $0.986 | -0.33% | ||
| Aug 19, 8 PM | $0.969 | +0.00% | ||
| Aug 19, 7 PM | $1 | +0.00% | ||
| Aug 19, 6 PM | $0.984 | +0.00% | ||
| Aug 19, 5 PM | $1.02 | +3.24% | ||
| Aug 19, 4 PM | $1.02 | +0.00% | ||
| Aug 19, 3 PM | $1.02 | +2.79% | ||
| Aug 19, 8 AM | $0.99 | +0.00% | ||
| Aug 18, 9 PM | $0.994 | +0.00% | ||
| Aug 18, 3 PM | $0.997 | +0.00% | ||
| Aug 18, 2 AM | $1 | +0.53% | ||
| Aug 18, 1 AM | $0.996 | +0.12% | ||
| Aug 18, 12 AM | $0.993 | +0.00% | ||
| Aug 17, 2 PM | $0.999 | +0.00% | ||
| Aug 17, 12 PM | $1 | +0.00% | ||
| Aug 17, 8 AM | $1 | +0.00% | ||
| Aug 17, 4 AM | $0.997 | +0.00% | ||
| Aug 17, 1 AM | $0.991 | +0.00% | ||
| Aug 16, 9 PM | $1 | -0.05% | ||
| Aug 16, 8 PM | $0.996 | -0.29% | ||
| Aug 16, 6 PM | $0.989 | -0.14% | ||
| Aug 16, 2 PM | $0.985 | +0.00% | ||
| Aug 16, 1 PM | $0.987 | +0.00% | ||
| Aug 16, 10 AM | $0.989 | +0.00% | ||
| Aug 16, 2 AM | $0.99 | +0.00% | ||
| Aug 16, 12 AM | $0.997 | +0.45% | ||
| Aug 15, 11 PM | $0.997 | +0.00% | ||
| Aug 15, 10 PM | $0.994 | +0.19% | ||
| Aug 15, 9 PM | $1.02 | -0.09% | ||
| Aug 15, 4 PM | $1 | +0.00% | ||
| Aug 15, 2 PM | $0.994 | +0.01% | ||
| Aug 15, 11 AM | $0.994 | +0.00% | ||
| Aug 15, 9 AM | $0.995 | +0.00% | ||
| Aug 15, 8 AM | $1.01 | +2.08% | ||
| Aug 15, 6 AM | $1.01 | +0.00% | ||
| Aug 15, 5 AM | $0.99 | +0.00% | ||
| Aug 15, 4 AM | $1 | +0.00% | ||
| Aug 15, 3 AM | $0.972 | +0.00% | ||
| Aug 15, 2 AM | $0.994 | +0.70% | ||
| Aug 15, 12 AM | $1.02 | +0.00% | ||
| Aug 14, 11 PM | $1 | +0.00% | ||