avUSD Historical Data

AVUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.999
-0.03%
$ 50.63 million $ 32,207
Oct 6, 5 AM $ 0.999
-0.21%
$ 50.63 million $ 32,650
Oct 6, 4 AM $ 1
+0.13%
$ 50.71 million $ 33,493
Oct 6, 3 AM $ 1
-0.45%
$ 50.65 million $ 33,196
Oct 6, 2 AM $ 1.01
+0.95%
$ 50.92 million $ 33,678
Oct 6, 1 AM $ 0.994
-0.45%
$ 50.36 million $ 39,289
Oct 6, 12 AM $ 0.998
+0.06%
$ 50.56 million $ 38,977
Oct 5, 11 PM $ 0.997
+0.56%
$ 50.53 million $ 37,203
Oct 5, 10 PM $ 0.998
-0.03%
$ 50.55 million $ 37,475
Oct 5, 9 PM $ 0.998
+0.41%
$ 50.56 million $ 38,022
Oct 5, 8 PM $ 0.993
-0.71%
$ 50.3 million $ 38,098
Oct 5, 7 PM $ 1
-0.01%
$ 50.68 million $ 36,530
Oct 5, 6 PM $ 1
+0.35%
$ 50.73 million $ 36,268
Oct 5, 5 PM $ 0.998
+0.07%
$ 50.57 million $ 35,482
Oct 5, 4 PM $ 0.999
+0.34%
$ 50.59 million $ 35,292
Oct 5, 3 PM $ 0.999
-0.03%
$ 50.6 million $ 35,257
Oct 5, 2 PM $ 1
+0.07%
$ 50.67 million $ 69,576
Oct 5, 1 PM $ 1
+0.13%
$ 50.72 million $ 69,645
Oct 5, 12 PM $ 1
-0.15%
$ 50.83 million $ 70,148
Oct 5, 11 AM $ 1.01
-0.17%
$ 51.03 million $ 70,149
Oct 5, 10 AM $ 1
-0.39%
$ 50.9 million $ 70,115
Oct 5, 9 AM $ 1.01
-0.67%
$ 51.13 million $ 69,613
Oct 5, 8 AM $ 1.02
+2.42%
$ 51.52 million $ 69,449
Oct 5, 7 AM $ 0.995
+0.19%
$ 50.43 million $ 72,682
Oct 5, 6 AM $ 0.994
+0.27%
$ 50.34 million $ 71,881
Oct 5, 5 AM $ 0.991
+0.16%
$ 50.21 million $ 71,680
Oct 5, 4 AM $ 0.997
+1.41%
$ 50.52 million $ 70,220
Oct 5, 3 AM $ 0.999
+0.23%
$ 50.6 million $ 70,112
Oct 5, 2 AM $ 0.995
-0.12%
$ 50.39 million $ 67,495
Oct 5, 1 AM $ 0.993
-0.48%
$ 50.31 million $ 63,475
Oct 5, 12 AM $ 0.991
-0.64%
$ 50.22 million $ 62,149
Oct 4, 11 PM $ 0.988
-1.01%
$ 50.06 million $ 61,960
Oct 4, 10 PM $ 0.999
+0.17%
$ 50.62 million $ 61,539
Oct 4, 9 PM $ 0.999
+0.24%
$ 50.61 million $ 61,642
Oct 4, 8 PM $ 0.999
+0.03%
$ 50.6 million $ 61,646
Oct 4, 7 PM $ 0.998
+0.00%
$ 50.57 million $ 61,250
Oct 4, 6 PM $ 0.998
+0.00%
$ 50.56 million $ 61,782
Oct 4, 5 PM $ 0.998
-0.02%
$ 50.55 million $ 62,853
Oct 4, 4 PM $ 0.998
-0.10%
$ 50.54 million $ 68,990
Oct 4, 3 PM $ 0.998
-0.20%
$ 50.55 million $ 69,449
Oct 4, 2 PM $ 0.998
-0.23%
$ 50.56 million $ 34,041
Oct 4, 1 PM $ 0.999
-0.26%
$ 50.59 million $ 37,189
Oct 4, 12 PM $ 1
-0.05%
$ 50.74 million $ 209,395
Oct 4, 11 AM $ 1
+0.19%
$ 50.77 million $ 209,820
Oct 4, 10 AM $ 1
+0.22%
$ 50.82 million $ 210,563
Oct 4, 9 AM $ 1
+0.03%
$ 50.75 million $ 211,706
Oct 4, 8 AM $ 1
+0.35%
$ 50.79 million $ 212,312
Oct 4, 7 AM $ 0.998
-0.16%
$ 50.54 million $ 209,395
Oct 4, 6 AM $ 0.997
-0.20%
$ 50.54 million $ 210,291
Oct 4, 5 AM $ 0.997
-0.20%
$ 50.53 million $ 210,493