Coinranking
avUSD Historical Data
AVUSD
Page 92
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 5 AM | $ 0.997 | -0.20% | ||
| Oct 4, 4 AM | $ 0.997 | -0.76% | ||
| Oct 4, 3 AM | $ 1 | -0.32% | ||
| Oct 4, 2 AM | $ 1 | +0.11% | ||
| Oct 4, 1 AM | $ 1 | +0.13% | ||
| Oct 4, 12 AM | $ 1 | -0.09% | ||
| Oct 3, 11 PM | $ 0.998 | -0.36% | ||
| Oct 3, 10 PM | $ 0.998 | -0.41% | ||
| Oct 3, 9 PM | $ 0.997 | -0.49% | ||
| Oct 3, 8 PM | $ 0.997 | -0.56% | ||
| Oct 3, 7 PM | $ 0.996 | -0.65% | ||
| Oct 3, 6 PM | $ 1 | -0.13% | ||
| Oct 3, 5 PM | $ 0.996 | +0.41% | ||
| Oct 3, 4 PM | $ 0.982 | -1.80% | ||
| Oct 3, 3 PM | $ 1 | +0.07% | ||
| Oct 3, 2 PM | $ 0.999 | +0.14% | ||
| Oct 3, 1 PM | $ 0.998 | +0.15% | ||
| Oct 3, 12 PM | $ 0.997 | +0.00% | ||
| Oct 3, 11 AM | $ 0.997 | -0.45% | ||
| Oct 3, 10 AM | $ 1 | +0.04% | ||
| Oct 3, 9 AM | $ 1 | +0.27% | ||
| Oct 3, 8 AM | $ 0.999 | -0.65% | ||
| Oct 3, 7 AM | $ 1.01 | +0.56% | ||
| Oct 3, 6 AM | $ 1 | -0.20% | ||
| Oct 3, 5 AM | $ 1 | +0.55% | ||
| Oct 3, 4 AM | $ 0.998 | +0.01% | ||
| Oct 3, 3 AM | $ 0.997 | -0.13% | ||
| Oct 3, 2 AM | $ 0.998 | -0.08% | ||
| Oct 3, 1 AM | $ 0.998 | -0.17% | ||
| Oct 3, 12 AM | $ 1 | +0.08% | ||
| Oct 2, 11 PM | $ 1 | +0.02% | ||
| Oct 2, 10 PM | $ 1 | +0.08% | ||
| Oct 2, 9 PM | $ 0.998 | -0.11% | ||
| Oct 2, 8 PM | $ 1 | -0.24% | ||
| Oct 2, 7 PM | $ 1 | +0.17% | ||
| Oct 2, 6 PM | $ 1 | -0.12% | ||
| Oct 2, 5 PM | $ 1 | +0.32% | ||
| Oct 2, 4 PM | $ 1 | +0.39% | ||
| Oct 2, 3 PM | $ 1.01 | +0.92% | ||
| Oct 2, 2 PM | $ 1.01 | +0.84% | ||
| Oct 2, 1 PM | $ 0.997 | -0.24% | ||
| Oct 2, 12 PM | $ 0.997 | -0.32% | ||
| Oct 2, 11 AM | $ 0.996 | -0.48% | ||
| Oct 2, 10 AM | $ 0.995 | -0.66% | ||
| Oct 2, 9 AM | $ 0.999 | -0.52% | ||
| Oct 2, 8 AM | $ 1 | -0.68% | ||
| Oct 2, 7 AM | $ 1 | -0.74% | ||
| Oct 2, 6 AM | $ 1 | -0.94% | ||
| Oct 2, 5 AM | $ 1 | -1.21% | ||
| Oct 2, 4 AM | $ 1 | -0.74% | ||