avUSD Historical Data

AVUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 1
-0.74%
$ 50.77 million $ 160,552
Oct 2, 3 AM $ 1
-0.06%
$ 50.67 million $ 162,021
Oct 2, 2 AM $ 1
+0.01%
$ 50.7 million $ 159,606
Oct 2, 1 AM $ 1
+0.04%
$ 50.69 million $ 159,867
Oct 2, 12 AM $ 1
+0.00%
$ 50.66 million $ 159,808
Oct 1, 11 PM $ 1
-0.04%
$ 50.66 million $ 159,596
Oct 1, 10 PM $ 1
-0.06%
$ 50.68 million $ 160,436
Oct 1, 9 PM $ 1
-0.04%
$ 50.71 million $ 160,525
Oct 1, 8 PM $ 1
-0.03%
$ 50.71 million $ 162,509
Oct 1, 7 PM $ 1
-0.04%
$ 50.7 million $ 162,537
Oct 1, 6 PM $ 1
-0.12%
$ 50.67 million $ 166,240
Oct 1, 5 PM $ 1
+0.04%
$ 50.67 million $ 167,741
Oct 1, 4 PM $ 1
+0.11%
$ 50.66 million $ 106,674
Oct 1, 3 PM $ 0.999
+0.09%
$ 50.63 million $ 107,569
Oct 1, 2 PM $ 0.996
-0.47%
$ 50.48 million $ 107,934
Oct 1, 1 PM $ 1
+0.49%
$ 50.89 million $ 108,763
Oct 1, 12 PM $ 1.01
+0.69%
$ 50.92 million $ 110,435
Oct 1, 11 AM $ 0.997
-0.50%
$ 50.53 million $ 30,707
Oct 1, 10 AM $ 1
+0.30%
$ 50.79 million $ 30,673
Oct 1, 9 AM $ 0.997
-0.52%
$ 50.53 million $ 28,631
Oct 1, 8 AM $ 1
+0.91%
$ 50.75 million $ 26,974
Oct 1, 7 AM $ 1.01
+0.69%
$ 51.13 million $ 134,656
Oct 1, 6 AM $ 0.999
-0.63%
$ 50.59 million $ 132,155
Oct 1, 5 AM $ 0.997
-1.05%
$ 50.53 million $ 132,012
Oct 1, 4 AM $ 0.993
-1.22%
$ 50.33 million $ 131,632
Oct 1, 3 AM $ 0.998
-0.83%
$ 50.58 million $ 130,302
Oct 1, 2 AM $ 0.997
-0.33%
$ 50.51 million $ 130,009
Oct 1, 1 AM $ 0.996
-0.19%
$ 50.46 million $ 129,649
Oct 1, 12 AM $ 0.997
+0.06%
$ 50.52 million $ 139,379
Download