avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 50.72 million $ 10
Yesterday $ 0.999
-0.35%
$ 50.6 million $ 16
Jun 22, 2026 $ 0.999
-0.17%
$ 50.63 million $ 8
Jun 21, 2026 $ 0.999
-0.22%
$ 50.64 million $ 6
Jun 20, 2026 $ 1
+0.19%
$ 50.77 million $ 12
Jun 19, 2026 $ 0.999
-0.17%
$ 50.64 million $ 20
Jun 18, 2026 $ 0.998
-15.75%
$ 50.58 million $ 7
Jun 17, 2026 $ 1.19
+18.83%
$ 60.23 million $ 7
Jun 16, 2026 $ 0.997
-1.54%
$ 50.5 million $ 37
Jun 15, 2026 $ 1
+0.10%
$ 50.65 million $ 6
Jun 14, 2026 $ 0.998
-0.20%
$ 50.56 million $ 6
Jun 13, 2026 $ 0.885
+0.24%
$ -- $ 109
Jun 12, 2026 $ 1
+0.28%
$ 50.7 million $ 112
Jun 11, 2026 $ 1
+0.09%
$ 50.8 million $ 6
Jun 10, 2026 $ 1
+0.12%
$ 50.7 million $ 9
Jun 9, 2026 $ 1
+0.16%
$ 50.66 million $ 9
Jun 8, 2026 $ 0.998
-0.34%
$ 50.57 million $ 8
Jun 7, 2026 $ 0.999
+0.01%
$ 50.63 million $ 12
Jun 6, 2026 $ 1
+0.95%
$ 50.76 million $ 21
Jun 5, 2026 $ 0.935
-6.67%
$ 47.35 million $ 206
Jun 4, 2026 $ 1
+0.55%
$ 50.9 million $ 41
Jun 3, 2026 $ 0.999
+10.25%
$ 50.63 million $ 12
Jun 2, 2026 $ 0.906
-9.24%
$ 45.93 million $ 234
Jun 1, 2026 $ 0.998
-0.18%
$ 50.54 million $ 9
May 31, 2026 $ 1
-0.23%
$ 50.68 million $ 5
May 30, 2026 $ 0.998
-0.33%
$ -- $ 8
May 29, 2026 $ 1.01
+0.81%
$ 50.98 million $ 6
May 28, 2026 $ 0.987
-0.74%
$ 49.99 million $ 130
May 27, 2026 $ 0.994
-0.53%
$ 50.36 million $ 141
May 26, 2026 $ 0.999
+0.11%
$ 50.63 million $ 1,269
May 25, 2026 $ 0.998
+0.08%
$ 50.58 million $ 663
May 24, 2026 $ 1
+0.11%
$ 50.67 million $ 478
May 23, 2026 $ 0.999
+0.57%
$ 50.61 million $ 986
May 22, 2026 $ 0.993
-0.42%
$ 50.32 million $ 1,760
May 21, 2026 $ 0.997
-0.33%
$ 50.53 million $ 1,973
May 20, 2026 $ 1
+0.06%
$ 50.69 million $ 674
May 19, 2026 $ 0.999
-0.11%
$ 50.62 million $ 94
May 18, 2026 $ 1
+0.95%
$ 50.67 million $ 147
May 17, 2026 $ 0.999
-0.29%
$ 50.63 million $ 871
May 16, 2026 $ 1
+0.24%
$ 50.65 million $ 1,241
May 15, 2026 $ 0.997
+0.05%
$ 50.53 million $ 1,871
May 14, 2026 $ 0.997
-0.43%
$ 50.5 million $ 2,979
May 13, 2026 $ 1
+0.28%
$ 50.71 million $ 2,545
May 12, 2026 $ 0.998
-0.11%
$ 50.58 million $ 1,941
May 11, 2026 $ 1
+0.02%
$ 50.64 million $ 2,430
May 10, 2026 $ 0.999
-0.12%
$ 50.63 million $ 2,991
May 9, 2026 $ 1
-0.13%
$ 50.71 million $ 3,274
May 8, 2026 $ 1
+0.30%
$ 50.76 million $ 1,735
May 7, 2026 $ 1
-0.02%
$ 50.74 million $ 1,456
May 6, 2026 $ 1
+0.33%
$ 50.74 million $ 1,545
Download