avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.998
+0.00%
$ 50.58 million $ 821
Today, at 8 PM $ 0.996
-0.39%
$ 50.47 million $ 784
Today, at 7 PM $ 1
+0.92%
$ 50.66 million $ 787
Today, at 6 PM $ 0.998
+0.06%
$ 50.58 million $ 786
Today, at 5 PM $ 0.998
-0.12%
$ 50.56 million $ 667
Today, at 4 PM $ 0.999
-0.02%
$ 50.62 million $ 600
Today, at 3 PM $ 0.999
+0.00%
$ 50.63 million $ 710
Today, at 2 PM $ 0.996
-0.12%
$ 50.45 million $ 707
Today, at 1 PM $ 0.997
-0.07%
$ 50.51 million $ 671
Today, at 12 PM $ 0.998
-0.04%
$ 50.55 million $ 587
Today, at 11 AM $ 0.998
-0.09%
$ 50.57 million $ 587
Today, at 10 AM $ 0.999
+0.06%
$ 50.62 million $ 610
Today, at 9 AM $ 0.999
+0.06%
$ 50.59 million $ 550
Today, at 8 AM $ 0.998
-0.25%
$ 50.56 million $ 373
Today, at 7 AM $ 1
+0.01%
$ 50.68 million $ 372
Today, at 6 AM $ 1
+0.01%
$ 50.67 million $ 442
Today, at 5 AM $ 0.993
-0.47%
$ 50.3 million $ 535
Today, at 4 AM $ 0.997
+0.01%
$ 50.53 million $ 465
Today, at 3 AM $ 0.997
-0.01%
$ 50.52 million $ 501
Today, at 2 AM $ 0.997
+0.01%
$ 50.53 million $ 501
Today, at 1 AM $ 0.997
+0.00%
$ 50.52 million $ 500
Yesterday, at 12 AM $ 0.997
+0.01%
$ 50.53 million $ 501
Yesterday, at 10 PM $ 1
+0.02%
$ 50.78 million $ 482
Yesterday, at 9 PM $ 1
+0.19%
$ 50.77 million $ 481
Yesterday, at 8 PM $ 1
+0.26%
$ 50.67 million $ 517
Yesterday, at 7 PM $ 0.998
-0.20%
$ 50.54 million $ 520
Yesterday, at 6 PM $ 0.996
-0.18%
$ 50.46 million $ 522
Yesterday, at 5 PM $ 0.998
-0.14%
$ 50.55 million $ 595
Yesterday, at 4 PM $ 0.999
+0.11%
$ 50.62 million $ 558
Yesterday, at 3 PM $ 0.998
-0.21%
$ 50.56 million $ 633
Yesterday, at 2 PM $ 1
+0.00%
$ 50.67 million $ 780
Yesterday, at 1 PM $ 0.998
+0.02%
$ 50.58 million $ 779
Yesterday, at 12 PM $ 0.998
+0.18%
$ 50.57 million $ 779
Yesterday, at 11 AM $ 0.996
-0.24%
$ 50.48 million $ 672
Yesterday, at 10 AM $ 0.999
+0.18%
$ 50.6 million $ 786
Yesterday, at 9 AM $ 0.997
+0.02%
$ 50.51 million $ 784
Yesterday, at 8 AM $ 0.997
+0.01%
$ 50.5 million $ 2,152
Yesterday, at 7 AM $ 0.997
-0.21%
$ 50.49 million $ 2,152
Yesterday, at 6 AM $ 0.999
-0.29%
$ 50.6 million $ 2,138
Yesterday, at 5 AM $ 1
-0.06%
$ 50.75 million $ 2,119
Yesterday, at 4 AM $ 1
+0.19%
$ 50.78 million $ 2,080
Yesterday, at 3 AM $ 1
+0.00%
$ 50.68 million $ 2,192
Yesterday, at 2 AM $ 1
+0.19%
$ 50.68 million $ 2,305
Yesterday, at 1 AM $ 0.998
+0.01%
$ 50.58 million $ 2,327
Apr 25, 12 AM $ 0.998
+0.00%
$ 50.58 million $ 5,252
Apr 24, 11 PM $ 0.998
-0.08%
$ 50.57 million $ 5,248
Apr 24, 10 PM $ 0.997
-0.01%
$ 50.52 million $ 5,278
Apr 24, 9 PM $ 0.997
+0.19%
$ 50.52 million $ 6,220
Apr 24, 8 PM $ 0.995
-0.06%
$ 50.43 million $ 8,932
Apr 24, 7 PM $ 0.999
-0.17%
$ 50.62 million $ 8,935
Download