avUSD Historical Data

AVUSD
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.994
+0.00%
$ 50.38 million $ 783
8:19 PM $ 0.994
+0.00%
$ 50.38 million $ 783
8:14 PM $ 0.994
+0.00%
$ 50.38 million $ 783
8:09 PM $ 0.994
+0.00%
$ 50.39 million $ 787
8:04 PM $ 1
+0.00%
$ 50.66 million $ 787
7:59 PM $ 1
+0.00%
$ 50.66 million $ 787
7:54 PM $ 1
+0.00%
$ 50.66 million $ 787
7:49 PM $ 1
+0.00%
$ 50.66 million $ 787
7:44 PM $ 1
+0.00%
$ 50.66 million $ 787
7:39 PM $ 1
+0.00%
$ 50.66 million $ 787
7:34 PM $ 1
+0.00%
$ 50.66 million $ 787
7:29 PM $ 1
+0.00%
$ 50.67 million $ 787
7:24 PM $ 1
+0.00%
$ 50.67 million $ 787
7:19 PM $ 1
+0.00%
$ 50.66 million $ 787
7:14 PM $ 1
+0.00%
$ 50.66 million $ 787
7:09 PM $ 1
+0.00%
$ 50.66 million $ 780
7:04 PM $ 0.991
+0.00%
$ 50.2 million $ 786
6:59 PM $ 0.998
+0.00%
$ 50.58 million $ 786
6:54 PM $ 0.998
+0.00%
$ 50.58 million $ 669
6:49 PM $ 0.998
+0.00%
$ 50.59 million $ 669
6:45 PM $ 0.998
+0.00%
$ 50.59 million $ 669
6:44 PM $ 0.998
+0.00%
$ 50.59 million $ 669
6:39 PM $ 0.999
+0.00%
$ 50.59 million $ 669
6:34 PM $ 0.998
+0.00%
$ 50.58 million $ 669
6:31 PM $ 0.998
+0.00%
$ 50.58 million $ 668
6:29 PM $ 0.998
+0.00%
$ 50.57 million $ 667
6:24 PM $ 0.998
+0.00%
$ 50.56 million $ 667
6:19 PM $ 0.998
+0.00%
$ 50.56 million $ 667
6:14 PM $ 0.998
+0.00%
$ 50.55 million $ 667
6:09 PM $ 0.998
+0.00%
$ 50.55 million $ 667
6:04 PM $ 0.998
+0.00%
$ 50.56 million $ 667
5:59 PM $ 0.998
+0.00%
$ 50.56 million $ 667
5:54 PM $ 0.998
+0.00%
$ 50.55 million $ 668
5:49 PM $ 0.998
+0.00%
$ 50.55 million $ 668
5:44 PM $ 0.998
+0.00%
$ 50.56 million $ 668
5:39 PM $ 0.998
+0.00%
$ 50.56 million $ 670
5:34 PM $ 1
+0.00%
$ 50.74 million $ 668
5:29 PM $ 0.999
+0.00%
$ 50.62 million $ 668
5:24 PM $ 0.999
+0.00%
$ 50.61 million $ 600
5:19 PM $ 0.999
+0.00%
$ 50.61 million $ 600
5:14 PM $ 0.999
+0.00%
$ 50.62 million $ 600
5:09 PM $ 0.999
+0.00%
$ 50.62 million $ 600
5:04 PM $ 0.999
+0.00%
$ 50.62 million $ 600
4:59 PM $ 0.999
+0.00%
$ 50.62 million $ 600
4:54 PM $ 0.999
+0.00%
$ 50.62 million $ 672
4:49 PM $ 0.999
+0.00%
$ 50.62 million $ 672
4:44 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:39 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:34 PM $ 0.999
+0.00%
$ 50.63 million $ 673
4:29 PM $ 0.999
+0.00%
$ 50.63 million $ 673
Download