Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Mascot Historical Data

Max
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00483
+0.00%
$4.64 million $103,574
Yesterday $0.00505
-14.82%
$4.85 million $85,261
Oct 12, 2026 $0.00593
-2.25%
$5.69 million $194,635
Oct 11, 2026 $0.00607
+22.92%
$5.82 million $330,039
Oct 10, 2026 $0.00494
+14.21%
$4.74 million $186,188
Oct 9, 2026 $0.00432
-14.05%
$4.15 million $169,674
Oct 8, 2026 $0.00503
+1.14%
$4.82 million $364,671
Oct 7, 2026 $0.00498
-7.71%
$4.77 million $205,006
Oct 6, 2026 $0.00539
-4.80%
$5.17 million $252,152
Oct 5, 2026 $0.00564
-10.16%
$5.48 million $407,325
Oct 4, 2026 $0.00628
+51.85%
$6.03 million $1.44 million
Oct 3, 2026 $0.00414
-7.57%
$3.97 million $166,318
Oct 2, 2026 $0.00447
+2.18%
$4.27 million $192,601
Oct 1, 2026 $0.00438
-9.30%
$4.17 million $241,232
Sep 30, 2026 $0.0049
-2.34%
$4.61 million $249,060
Sep 29, 2026 $0.00509
+11.78%
$4.79 million $387,169
Sep 28, 2026 $0.00482
-5.69%
$4.34 million $308,599
Sep 27, 2026 $0.00533
-5.16%
$4.88 million $245,621
Sep 26, 2026 $0.00556
+0.78%
$5.36 million $531,186
Sep 25, 2026 $0.00568
-5.63%
$5.27 million $255,701
Sep 24, 2026 $0.00605
-15.43%
$5.74 million $361,477
Sep 23, 2026 $0.00659
-5.34%
$6.83 million $364,692
Sep 22, 2026 $0.00677
-5.31%
$6.64 million $287,995
Sep 21, 2026 $0.00697
-8.71%
$6.82 million $249,415
Sep 20, 2026 $0.00786
-15.08%
$7.29 million $461,661
Sep 19, 2026 $0.00943
+13.01%
$9.25 million $451,887
Sep 18, 2026 $0.00834
-5.74%
$8.34 million $479,835
Sep 17, 2026 $0.00885
+91.48%
$-- $2.1 million
Sep 16, 2026 $0.00462
+26.74%
$-- $688,323
Sep 15, 2026 $0.00365
-16.83%
$-- $367,298
Sep 14, 2026 $0.00439
-11.00%
$-- $406,791
Sep 13, 2026 $0.00493
-16.31%
$-- $196,773
Sep 12, 2026 $0.00589
-18.26%
$-- $286,459
Sep 11, 2026 $0.00723
-12.27%
$-- $801,359
Sep 10, 2026 $0.00823
+25.39%
$-- $1.48 million
Sep 9, 2026 $0.00656
-42.89%
$-- $1.52 million
Sep 8, 2026 $0.0115
-28.00%
$-- $2.05 million
Sep 7, 2026 $0.016
-22.53%
$-- $1.44 million
Sep 6, 2026 $0.0206
-18.25%
$-- $1.84 million
Sep 5, 2026 $0.0252
+2.89%
$-- $3.09 million
Sep 4, 2026 $0.0245
+144.67%
$-- $7.61 million
Sep 3, 2026 $0.01
+38.51%
$-- $2.29 million
Sep 2, 2026 $0.00715
-4.01%
$-- $1.24 million
Sep 1, 2026 $0.00745
+93.51%
$-- $1.52 million
Aug 27, 2026 $0.00244
+23.09%
$-- $13
Aug 26, 2026 $0.00217
-11.53%
$-- $10
Aug 25, 2026 $0.00228
-9.63%
$-- $11
Aug 24, 2026 $0.00275
+7.63%
$-- $49
Aug 23, 2026 $0.00272
+100.29%
$-- $72
Aug 22, 2026 $0.00129
-19.84%
$-- $7
Download