Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.00765
+73.04%
$7.34 million $1.18 million
Oct 4, 11 AM $0.00442
+1.90%
$4.25 million $174,160
Oct 4, 10 AM $0.00434
+0.59%
$4.17 million $171,519
Oct 4, 9 AM $0.00431
+0.12%
$4.14 million $171,610
Oct 4, 8 AM $0.00431
-2.45%
$4.13 million $178,252
Oct 4, 7 AM $0.00441
-0.34%
$4.24 million $175,704
Oct 4, 6 AM $0.00443
+7.26%
$4.25 million $177,411
Oct 4, 5 AM $0.00413
+0.61%
$3.96 million $165,500
Oct 4, 4 AM $0.0041
-3.76%
$3.94 million $164,752
Oct 4, 3 AM $0.00427
-0.01%
$4.1 million $164,340
Oct 4, 2 AM $0.00427
+0.56%
$4.1 million $166,016
Oct 4, 1 AM $0.00425
+1.05%
$4.08 million $162,646
Oct 4, 12 AM $0.0042
+1.56%
$4.03 million $166,251
Oct 3, 11 PM $0.00414
+0.33%
$3.97 million $166,318
Oct 3, 10 PM $0.00412
+1.29%
$3.93 million $165,839
Oct 3, 9 PM $0.00407
-3.12%
$3.88 million $165,114
Oct 3, 8 PM $0.0042
-0.79%
$4 million $163,791
Oct 3, 7 PM $0.00423
-5.50%
$4.03 million $165,519
Oct 3, 6 PM $0.00447
+0.32%
$4.27 million $167,379
Oct 3, 5 PM $0.00446
+3.19%
$4.25 million $170,188
Oct 3, 4 PM $0.00432
-0.25%
$4.12 million $166,611
Oct 3, 3 PM $0.00433
-0.21%
$4.14 million $171,659
Oct 3, 2 PM $0.00434
-0.80%
$4.14 million $177,303
Oct 3, 1 PM $0.00437
+1.05%
$4.17 million $178,746
Oct 3, 12 PM $0.00433
+1.30%
$4.13 million $175,979
Oct 3, 11 AM $0.00427
+0.12%
$4.08 million $174,126
Oct 3, 10 AM $0.00427
+4.74%
$4.07 million $176,743
Oct 3, 9 AM $0.00408
-4.16%
$3.89 million $171,175
Oct 3, 8 AM $0.00425
-2.48%
$4.06 million $166,629
Oct 3, 7 AM $0.00437
-0.31%
$4.17 million $168,758
Oct 3, 6 AM $0.00438
-0.57%
$4.18 million $169,987
Oct 3, 5 AM $0.0044
+0.31%
$4.2 million $186,655
Oct 3, 4 AM $0.00439
+0.08%
$4.19 million $191,571
Oct 3, 3 AM $0.00439
-0.60%
$4.19 million $195,795
Oct 3, 2 AM $0.00442
-0.01%
$4.22 million $199,681
Oct 3, 1 AM $0.00442
-0.48%
$4.22 million $199,899
Oct 3, 12 AM $0.00445
-0.64%
$4.24 million $192,213
Oct 2, 11 PM $0.00447
-0.39%
$4.27 million $192,601
Oct 2, 10 PM $0.00449
-0.99%
$4.28 million $192,498
Oct 2, 9 PM $0.00453
-0.88%
$4.32 million $195,450
Oct 2, 8 PM $0.00457
+4.45%
$4.36 million $197,201
Oct 2, 7 PM $0.00438
-6.09%
$4.18 million $199,829
Oct 2, 6 PM $0.00466
-1.52%
$4.45 million $203,716
Oct 2, 5 PM $0.00473
-0.10%
$4.51 million $217,078
Oct 2, 4 PM $0.00474
-5.03%
$4.52 million $218,163
Oct 2, 3 PM $0.00499
+5.08%
$4.76 million $219,156
Oct 2, 2 PM $0.00474
-3.27%
$4.53 million $213,220
Oct 2, 1 PM $0.00491
-0.06%
$4.68 million $215,537
Oct 2, 12 PM $0.00491
+0.70%
$4.68 million $216,471
Oct 2, 11 AM $0.00487
-4.06%
$4.65 million $223,732