Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.00487
-4.06%
$4.65 million $223,732
Oct 2, 10 AM $0.0051
-0.88%
$4.87 million $233,035
Oct 2, 9 AM $0.00514
-2.48%
$4.91 million $233,457
Oct 2, 8 AM $0.00527
+2.10%
$5.03 million $239,238
Oct 2, 7 AM $0.00517
-0.29%
$4.93 million $240,691
Oct 2, 6 AM $0.00518
+2.74%
$4.94 million $266,684
Oct 2, 5 AM $0.00504
+19.05%
$4.81 million $267,153
Oct 2, 4 AM $0.00423
-3.39%
$4.04 million $230,329
Oct 2, 3 AM $0.00438
-2.49%
$4.18 million $232,232
Oct 2, 2 AM $0.00449
+4.72%
$4.28 million $231,939
Oct 2, 1 AM $0.00428
-2.71%
$4.09 million $234,186
Oct 2, 12 AM $0.0044
+0.60%
$4.2 million $237,010
Oct 1, 11 PM $0.00438
-0.98%
$4.18 million $241,232
Oct 1, 10 PM $0.00442
+1.01%
$4.22 million $244,381
Oct 1, 9 PM $0.00438
-1.57%
$4.18 million $251,785
Oct 1, 8 PM $0.00446
+6.38%
$4.25 million $248,116
Oct 1, 7 PM $0.00419
+1.57%
$4 million $236,088
Oct 1, 6 PM $0.00412
+0.35%
$3.93 million $229,337
Oct 1, 5 PM $0.00411
-4.13%
$3.92 million $224,493
Oct 1, 4 PM $0.00429
-0.34%
$4.09 million $226,060
Oct 1, 3 PM $0.0043
+1.39%
$4.1 million $228,669
Oct 1, 2 PM $0.00424
-1.07%
$4.05 million $230,416
Oct 1, 1 PM $0.00429
-0.99%
$4.09 million $237,333
Oct 1, 12 PM $0.00433
+0.91%
$4.13 million $247,467
Oct 1, 11 AM $0.00429
-1.64%
$4.1 million $251,271
Oct 1, 10 AM $0.00436
-0.48%
$4.16 million $251,892
Oct 1, 9 AM $0.00438
+2.06%
$4.18 million $252,717
Oct 1, 8 AM $0.00429
+1.63%
$4.1 million $249,594
Oct 1, 7 AM $0.00422
-5.41%
$4.03 million $248,482
Oct 1, 6 AM $0.00446
+0.14%
$4.26 million $223,773
Oct 1, 5 AM $0.00445
-2.61%
$4.25 million $223,688
Oct 1, 4 AM $0.00457
+1.29%
$4.37 million $234,123
Oct 1, 3 AM $0.00452
-3.31%
$4.31 million $233,659
Oct 1, 2 AM $0.00468
+1.32%
$4.46 million $232,491
Oct 1, 1 AM $0.00461
-2.51%
$4.4 million $233,806
Oct 1, 12 AM $0.00473
-1.91%
$4.52 million $238,146
Sep 30, 11 PM $0.00483
-1.46%
$4.61 million $242,848
Sep 30, 10 PM $0.0049
-8.99%
$4.67 million $249,060
Sep 30, 9 PM $0.00538
+0.25%
$5.14 million $269,665
Sep 30, 8 PM $0.00537
-1.41%
$5.12 million $304,702
Sep 30, 7 PM $0.00545
-5.68%
$5.2 million $309,975
Sep 30, 6 PM $0.00577
-0.49%
$5.51 million $320,434
Sep 30, 5 PM $0.0058
+5.14%
$5.54 million $323,698
Sep 30, 4 PM $0.00552
+1.16%
$5.27 million $315,491
Sep 30, 3 PM $0.00545
+1.10%
$5.2 million $319,314
Sep 30, 2 PM $0.0054
-0.88%
$5.15 million $320,097
Sep 30, 1 PM $0.00544
+7.89%
$5.19 million $319,060
Sep 30, 12 PM $0.00505
+8.26%
$4.82 million $301,775
Sep 30, 11 AM $0.00466
-2.61%
$4.45 million $288,694
Sep 30, 10 AM $0.00479
+1.52%
$4.57 million $313,115