Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.00479
+1.52%
$4.57 million $313,115
Sep 30, 9 AM $0.00472
+2.05%
$4.5 million $310,139
Sep 30, 8 AM $0.00463
-4.60%
$4.41 million $309,092
Sep 30, 7 AM $0.00485
+2.93%
$4.63 million $328,084
Sep 30, 6 AM $0.00471
-0.21%
$4.5 million $369,329
Sep 30, 5 AM $0.00471
-5.46%
$4.49 million $369,984
Sep 30, 4 AM $0.00498
+5.25%
$4.75 million $378,800
Sep 30, 3 AM $0.00473
-1.67%
$4.51 million $369,274
Sep 30, 2 AM $0.00481
+2.72%
$4.59 million $374,993
Sep 30, 1 AM $0.00468
-3.31%
$4.47 million $371,152
Sep 30, 12 AM $0.00484
-3.45%
$4.62 million $377,154
Sep 29, 11 PM $0.00502
-1.37%
$4.79 million $383,579
Sep 29, 10 PM $0.00509
+7.27%
$4.85 million $387,169
Sep 29, 9 PM $0.00474
+13.05%
$4.52 million $356,781
Sep 29, 8 PM $0.00419
+1.21%
$4 million $310,204
Sep 29, 7 PM $0.00414
+0.22%
$3.95 million $306,034
Sep 29, 6 PM $0.00413
+0.93%
$3.94 million $312,532
Sep 29, 5 PM $0.00409
-1.22%
$3.91 million $314,396
Sep 29, 4 PM $0.00414
-4.36%
$3.95 million $313,392
Sep 29, 3 PM $0.00433
-1.46%
$4.14 million $329,169
Sep 29, 2 PM $0.00439
+3.48%
$4.19 million $322,903
Sep 29, 1 PM $0.00425
+1.00%
$4.05 million $325,653
Sep 29, 12 PM $0.0042
-3.95%
$4.01 million $338,028
Sep 29, 11 AM $0.00438
-4.11%
$4.18 million $335,874
Sep 29, 10 AM $0.00456
-1.81%
$4.35 million $327,073
Sep 29, 9 AM $0.00464
+2.31%
$4.43 million $351,126
Sep 29, 8 AM $0.00454
+1.14%
$4.33 million $347,793
Sep 29, 7 AM $0.00449
-10.74%
$4.28 million $334,320
Sep 29, 6 AM $0.00503
+2.71%
$4.8 million $312,419
Sep 29, 5 AM $0.00489
-1.51%
$4.67 million $307,344
Sep 29, 4 AM $0.00497
+6.52%
$4.74 million $307,112
Sep 29, 3 AM $0.00466
-3.60%
$4.45 million $289,268
Sep 29, 2 AM $0.00484
+4.30%
$4.62 million $300,036
Sep 29, 1 AM $0.00464
+1.78%
$4.42 million $292,199
Sep 29, 12 AM $0.00456
+0.12%
$4.35 million $296,578
Sep 28, 11 PM $0.00455
-5.62%
$4.34 million $302,166
Sep 28, 10 PM $0.00482
+3.56%
$4.6 million $308,599
Sep 28, 9 PM $0.00465
-0.43%
$4.44 million $306,132
Sep 28, 8 PM $0.00467
-4.43%
$4.46 million $304,282
Sep 28, 7 PM $0.00489
-4.95%
$4.67 million $307,017
Sep 28, 6 PM $0.00515
-2.96%
$4.91 million $309,083
Sep 28, 5 PM $0.0053
-3.01%
$5.06 million $318,452
Sep 28, 4 PM $0.00547
+10.39%
$5.22 million $322,481
Sep 28, 3 PM $0.00496
+5.83%
$4.73 million $309,203
Sep 28, 2 PM $0.00468
-0.11%
$4.47 million $298,060
Sep 28, 1 PM $0.00469
-5.63%
$4.48 million $299,788
Sep 28, 12 PM $0.00497
-1.29%
$4.74 million $296,860
Sep 28, 11 AM $0.00504
-3.35%
$4.81 million $294,494
Sep 28, 10 AM $0.00521
-4.99%
$4.97 million $297,555
Sep 28, 9 AM $0.00548
+2.46%
$5.23 million $281,854