Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.00548
+2.46%
$5.23 million $281,854
Sep 28, 8 AM $0.00535
+0.16%
$5.11 million $284,502
Sep 28, 7 AM $0.00534
+4.75%
$5.1 million $279,684
Sep 28, 6 AM $0.0051
+3.93%
$4.87 million $269,314
Sep 28, 5 AM $0.00491
+0.69%
$4.69 million $263,280
Sep 28, 4 AM $0.00488
+1.47%
$4.66 million $261,802
Sep 28, 3 AM $0.00481
-6.01%
$4.59 million $257,836
Sep 28, 2 AM $0.00512
+3.22%
$4.88 million $258,103
Sep 28, 1 AM $0.00495
-6.66%
$4.73 million $256,256
Sep 28, 12 AM $0.00531
+3.87%
$5.07 million $258,161
Sep 27, 11 PM $0.00511
-4.12%
$4.87 million $246,713
Sep 27, 10 PM $0.00533
-8.58%
$5.08 million $245,621
Sep 27, 9 PM $0.00583
-2.75%
$5.56 million $261,795
Sep 27, 8 PM $0.00599
-0.33%
$5.72 million $270,311
Sep 27, 7 PM $0.00601
-0.59%
$5.74 million $274,398
Sep 27, 6 PM $0.00605
+0.98%
$5.77 million $273,575
Sep 27, 5 PM $0.00599
+4.11%
$5.71 million $276,651
Sep 27, 4 PM $0.00575
+4.90%
$5.49 million $281,785
Sep 27, 3 PM $0.00549
-5.68%
$5.23 million $283,792
Sep 27, 2 PM $0.00582
-2.28%
$5.55 million $293,734
Sep 27, 1 PM $0.00595
+7.37%
$5.68 million $287,495
Sep 27, 12 PM $0.00555
+3.16%
$5.29 million $273,103
Sep 27, 11 AM $0.00538
-0.14%
$5.13 million $280,975
Sep 27, 10 AM $0.00538
+1.03%
$5.14 million $297,189
Sep 27, 9 AM $0.00533
+2.36%
$5.09 million $310,475
Sep 27, 8 AM $0.00521
-1.03%
$4.97 million $471,991
Sep 27, 7 AM $0.00526
-0.83%
$5.02 million $481,917
Sep 27, 6 AM $0.00531
+2.11%
$5.06 million $492,592
Sep 27, 5 AM $0.0052
+1.16%
$4.96 million $482,279
Sep 27, 4 AM $0.00514
+0.30%
$4.9 million $476,984
Sep 27, 3 AM $0.00512
-1.53%
$4.89 million $479,233
Sep 27, 2 AM $0.0052
-3.12%
$4.96 million $487,739
Sep 27, 1 AM $0.00537
-1.73%
$5.12 million $511,038
Sep 27, 12 AM $0.00546
-2.81%
$5.21 million $516,048
Sep 26, 11 PM $0.00562
+1.05%
$5.36 million $536,857
Sep 26, 10 PM $0.00556
+6.37%
$5.31 million $531,186
Sep 26, 9 PM $0.00523
-7.13%
$4.99 million $519,917
Sep 26, 8 PM $0.00563
+0.53%
$5.37 million $554,115
Sep 26, 7 PM $0.0056
-0.80%
$5.35 million $555,005
Sep 26, 6 PM $0.00565
-0.27%
$5.39 million $561,192
Sep 26, 5 PM $0.00566
-7.25%
$5.4 million $555,136
Sep 26, 4 PM $0.0061
+16.86%
$5.82 million $579,850
Sep 26, 3 PM $0.00522
+3.83%
$4.99 million $484,621
Sep 26, 2 PM $0.00503
-2.25%
$4.8 million $467,071
Sep 26, 1 PM $0.00515
+2.14%
$4.91 million $467,578
Sep 26, 12 PM $0.00504
+1.81%
$4.81 million $463,716
Sep 26, 11 AM $0.00495
-5.27%
$4.72 million $455,511
Sep 26, 10 AM $0.00523
+7.12%
$4.99 million $471,953
Sep 26, 9 AM $0.00488
+1.79%
$4.66 million $426,000
Sep 26, 8 AM $0.00479
-18.16%
$4.57 million $277,195