Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Mascot Historical Data

Max Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.00585
-3.62%
$5.58 million $279,456
Sep 26, 6 AM $0.00607
-1.61%
$5.79 million $281,551
Sep 26, 5 AM $0.00617
+2.40%
$5.88 million $284,905
Sep 26, 4 AM $0.00599
+0.85%
$5.72 million $283,875
Sep 26, 3 AM $0.00594
+3.10%
$5.67 million $286,337
Sep 26, 2 AM $0.00576
-3.39%
$5.5 million $277,093
Sep 26, 1 AM $0.00596
+1.26%
$5.69 million $274,369
Sep 26, 12 AM $0.00588
+6.54%
$5.61 million $272,322
Sep 25, 11 PM $0.00552
-2.78%
$5.27 million $264,790
Sep 25, 10 PM $0.00568
-2.76%
$5.42 million $255,701
Sep 25, 9 PM $0.00584
-6.14%
$5.57 million $253,115
Sep 25, 8 PM $0.00622
-1.75%
$5.94 million $267,228
Sep 25, 7 PM $0.00633
-1.39%
$6.04 million $258,301
Sep 25, 6 PM $0.00642
+0.69%
$6.12 million $265,623
Sep 25, 5 PM $0.00636
+2.30%
$6.07 million $259,814
Sep 25, 4 PM $0.00621
+1.51%
$5.93 million $276,118
Sep 25, 3 PM $0.00612
+0.80%
$5.84 million $304,638
Sep 25, 2 PM $0.00607
-1.55%
$5.79 million $329,912
Sep 25, 1 PM $0.00613
-4.13%
$5.85 million $329,793
Sep 25, 12 PM $0.0064
+6.30%
$6.1 million $343,358
Sep 25, 11 AM $0.00601
-0.43%
$5.74 million $333,541
Sep 25, 10 AM $0.00604
-1.33%
$5.76 million $324,191
Sep 25, 9 AM $0.00612
+2.76%
$5.84 million $330,027
Sep 25, 8 AM $0.00596
-1.37%
$5.68 million $336,675
Sep 25, 7 AM $0.00604
+1.49%
$5.76 million $365,646
Sep 25, 6 AM $0.00595
+0.85%
$5.68 million $363,705
Sep 25, 5 AM $0.0059
+3.75%
$5.63 million $359,501
Sep 25, 4 AM $0.00568
-0.33%
$5.42 million $344,229
Sep 25, 3 AM $0.0057
+4.89%
$5.44 million $345,427
Sep 25, 2 AM $0.00543
-2.40%
$5.19 million $337,775
Sep 25, 1 AM $0.00557
+0.12%
$5.31 million $337,590
Sep 25, 12 AM $0.00556
-7.59%
$5.31 million $335,942
Sep 24, 11 PM $0.00602
-0.53%
$5.74 million $346,269
Sep 24, 10 PM $0.00605
-0.30%
$5.78 million $361,477
Sep 24, 9 PM $0.00605
+4.84%
$5.77 million $359,936
Sep 24, 8 PM $0.00577
+1.00%
$5.51 million $341,971
Sep 24, 7 PM $0.00572
-2.88%
$5.45 million $338,992
Sep 24, 6 PM $0.00588
+0.61%
$5.62 million $338,128
Sep 24, 5 PM $0.00585
+7.92%
$5.58 million $336,239
Sep 24, 4 PM $0.00542
-6.75%
$5.17 million $303,900
Sep 24, 3 PM $0.0058
-7.49%
$5.54 million $305,386
Sep 24, 2 PM $0.00628
+0.25%
$5.99 million $296,354
Sep 24, 1 PM $0.00626
+1.74%
$5.97 million $301,923
Sep 24, 12 PM $0.00615
-3.50%
$5.87 million $289,519
Sep 24, 11 AM $0.00637
+0.28%
$6.08 million $305,135
Sep 24, 10 AM $0.00635
+0.25%
$6.06 million $340,190
Sep 24, 9 AM $0.00634
-0.65%
$6.05 million $344,931
Sep 24, 8 AM $0.00638
-10.54%
$6.08 million $334,303
Sep 24, 7 AM $0.00713
-5.05%
$6.8 million $326,828
Sep 24, 6 AM $0.00751
-0.92%
$7.16 million $342,466