Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.00734
-2.98%
$7.34 million $418,735
Sep 20, 3 AM $0.00756
-2.63%
$7.56 million $426,339
Sep 20, 2 AM $0.00777
-4.64%
$7.77 million $401,708
Sep 20, 1 AM $0.00815
-4.29%
$8.15 million $412,908
Sep 20, 12 AM $0.00851
-8.03%
$8.51 million $422,444
Sep 19, 11 PM $0.00925
-1.91%
$9.25 million $439,499
Sep 19, 10 PM $0.00943
+10.86%
$9.43 million $451,887
Sep 19, 9 PM $0.0085
+3.44%
$8.5 million $396,674
Sep 19, 8 PM $0.00822
-6.17%
$8.22 million $386,333
Sep 19, 7 PM $0.00875
-0.82%
$8.75 million $398,385
Sep 19, 6 PM $0.00883
-0.08%
$8.83 million $414,760
Sep 19, 5 PM $0.00883
-2.84%
$8.83 million $428,458
Sep 19, 4 PM $0.00909
+4.51%
$9.09 million $449,799
Sep 19, 3 PM $0.0087
-0.60%
$8.7 million $445,335
Sep 19, 2 PM $0.00875
-1.33%
$8.75 million $466,729
Sep 19, 1 PM $0.00887
-2.49%
$8.87 million $468,789
Sep 19, 12 PM $0.0091
-11.03%
$9.1 million $517,441
Sep 19, 11 AM $0.0102
-0.94%
$10.23 million $596,987
Sep 19, 10 AM $0.0103
-4.06%
$10.32 million $620,573
Sep 19, 9 AM $0.0108
+3.05%
$10.76 million $637,218
Sep 19, 8 AM $0.0104
-14.59%
$10.45 million $632,282
Sep 19, 7 AM $0.0117
+14.84%
$11.66 million $642,941
Sep 19, 6 AM $0.0101
-6.70%
$10.15 million $567,430
Sep 19, 5 AM $0.0109
+14.45%
$10.88 million $607,169
Sep 19, 4 AM $0.0095
-0.46%
$9.5 million $530,109
Sep 19, 3 AM $0.00955
+7.01%
$9.55 million $528,972
Sep 19, 2 AM $0.00892
+1.67%
$8.92 million $509,928
Sep 19, 1 AM $0.00877
+3.36%
$8.77 million $501,009
Sep 19, 12 AM $0.00846
+1.42%
$8.46 million $479,614
Sep 18, 11 PM $0.00834
-6.62%
$8.34 million $479,835
Sep 18, 10 PM $0.00893
+5.77%
$8.93 million $496,281
Sep 18, 9 PM $0.00844
+6.35%
$8.44 million $493,799
Sep 18, 8 PM $0.00792
-9.68%
$7.92 million $457,755
Sep 18, 7 PM $0.00876
+0.07%
$8.76 million $484,358
Sep 18, 6 PM $0.00876
-4.91%
$8.76 million $499,120
Sep 18, 5 PM $0.00921
-9.51%
$9.21 million $524,294
Sep 18, 4 PM $0.0102
+6.33%
$10.18 million $550,594
Sep 18, 3 PM $0.00957
+2.73%
$9.57 million $535,726
Sep 18, 2 PM $0.00932
+2.37%
$9.32 million $532,655
Sep 18, 1 PM $0.0091
-3.54%
$9.1 million $539,085
Sep 18, 12 PM $0.00943
+4.72%
$9.43 million $541,730
Sep 18, 11 AM $0.009
+1.95%
$9 million $511,689
Sep 18, 10 AM $0.00883
-0.59%
$8.83 million $481,445
Sep 18, 9 AM $0.00888
-2.62%
$8.88 million $497,544
Sep 18, 8 AM $0.00912
-1.71%
$9.12 million $544,715
Sep 18, 7 AM $0.00928
+0.16%
$9.28 million $577,847
Sep 18, 6 AM $0.00926
+1.14%
$9.26 million $783,414
Sep 18, 5 AM $0.00916
+18.23%
$9.16 million $785,851
Sep 18, 4 AM $0.00774
-2.06%
$7.74 million $723,767
Sep 18, 3 AM $0.00791
-8.44%
$7.91 million $990,221