Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Mascot Historical Data

Max Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.00684
-5.09%
$-- $741,015
Sep 11, 11 PM $0.00723
+5.21%
$-- $801,359
Sep 11, 10 PM $0.00687
+12.24%
$-- $753,888
Sep 11, 9 PM $0.00613
+2.17%
$-- $646,548
Sep 11, 8 PM $0.006
-9.78%
$-- $630,579
Sep 11, 7 PM $0.00663
-1.46%
$-- $664,163
Sep 11, 6 PM $0.00661
-6.89%
$-- $678,911
Sep 11, 5 PM $0.00714
+3.57%
$-- $735,012
Sep 11, 4 PM $0.00689
-4.21%
$-- $736,710
Sep 11, 3 PM $0.00717
-6.69%
$-- $737,685
Sep 11, 2 PM $0.0077
+3.45%
$-- $780,622
Sep 11, 1 PM $0.00741
-2.28%
$-- $794,180
Sep 11, 12 PM $0.0076
-1.29%
$-- $861,625
Sep 11, 11 AM $0.0077
-3.25%
$-- $910,783
Sep 11, 10 AM $0.00796
-13.76%
$-- $898,240
Sep 11, 9 AM $0.00925
+7.13%
$-- $1.02 million
Sep 11, 8 AM $0.00862
+10.40%
$-- $916,541
Sep 11, 7 AM $0.00781
-1.10%
$-- $846,582
Sep 11, 6 AM $0.0079
-4.24%
$-- $915,902
Sep 11, 5 AM $0.00822
+1.98%
$-- $980,031
Sep 11, 4 AM $0.00806
+9.55%
$-- $1.08 million
Sep 11, 3 AM $0.00735
-2.97%
$-- $1.14 million
Sep 11, 2 AM $0.00755
-0.35%
$-- $1.23 million
Sep 11, 1 AM $0.00758
-12.06%
$-- $1.28 million
Sep 11, 12 AM $0.00863
+4.80%
$-- $1.48 million
Sep 10, 11 PM $0.00823
-0.64%
$-- $1.48 million
Sep 10, 10 PM $0.00823
+3.26%
$-- $1.45 million
Sep 10, 9 PM $0.00798
+17.87%
$-- $1.49 million
Sep 10, 8 PM $0.00677
-3.64%
$-- $1.37 million
Sep 10, 7 PM $0.00702
-6.38%
$-- $1.51 million
Sep 10, 6 PM $0.00747
+11.73%
$-- $1.61 million
Sep 10, 5 PM $0.00668
-8.10%
$-- $1.46 million
Sep 10, 4 PM $0.00727
+2.58%
$-- $1.62 million
Sep 10, 3 PM $0.00709
-8.48%
$-- $1.57 million
Sep 10, 2 PM $0.00775
+17.61%
$-- $1.73 million
Sep 10, 1 PM $0.00659
-0.24%
$-- $1.47 million
Sep 10, 12 PM $0.00653
-6.90%
$-- $1.39 million
Sep 10, 11 AM $0.00702
-4.33%
$-- $1.55 million
Sep 10, 10 AM $0.00723
-5.93%
$-- $1.64 million
Sep 10, 9 AM $0.00769
+3.00%
$-- $1.8 million
Sep 10, 8 AM $0.00746
-9.70%
$-- $1.72 million
Sep 10, 7 AM $0.00828
+7.87%
$-- $1.87 million
Sep 10, 6 AM $0.00769
-19.04%
$-- $1.72 million
Sep 10, 5 AM $0.00947
+8.04%
$-- $2.08 million
Sep 10, 4 AM $0.00876
+25.12%
$-- $1.75 million
Sep 10, 3 AM $0.00699
+22.37%
$-- $1.31 million
Sep 10, 2 AM $0.00571
-6.63%
$-- $1.09 million
Sep 10, 1 AM $0.00611
-5.07%
$-- $1.4 million
Sep 10, 12 AM $0.00643
-2.00%
$-- $1.55 million
Sep 9, 11 PM $0.00656
+3.18%
$-- $1.52 million