Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.00161
+0.00%
$-- $7
Aug 19, 1 PM $0.0017
+2.78%
$-- $6
Aug 19, 12 PM $0.00152
+5.36%
$-- $6
Aug 19, 11 AM $0.00155
-2.65%
$-- $6
Aug 19, 8 AM $0.00171
+0.00%
$-- $6
Aug 19, 7 AM $0.00158
+0.00%
$-- $5
Aug 19, 6 AM $0.00155
-10.08%
$-- $5
Aug 19, 4 AM $0.00183
+0.00%
$-- $7
Aug 19, 3 AM $0.00178
+0.00%
$-- $9
Aug 19, 1 AM $0.0017
+0.00%
$-- $9
Aug 18, 11 PM $0.00183
+11.27%
$-- $8
Aug 18, 9 PM $0.00178
+5.82%
$-- $10
Aug 18, 8 PM $0.00163
-8.81%
$-- $9
Aug 18, 4 PM $0.00189
+11.81%
$-- $12
Aug 18, 1 PM $0.00178
-4.61%
$-- $16
Aug 18, 12 PM $0.00197
+0.00%
$-- $15
Aug 18, 11 AM $0.00206
+0.00%
$-- $18
Aug 18, 10 AM $0.00208
+0.00%
$-- $17
Aug 18, 9 AM $0.00208
+5.98%
$-- $17
Aug 18, 7 AM $0.00151
+643.99%
$-- $10
Aug 18, 6 AM $0.000182
-90.22%
$-- $41,941
Aug 18, 5 AM $0.00185
+27.33%
$-- $454,242
Aug 18, 4 AM $0.0014
--%
$-- $332,963
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₃1
Aug 17, 9 PM $0
--%
$-- $0.0₁₃1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₀1
Aug 17, 12 PM $0.00214
+0.00%
$-- $27
Aug 17, 11 AM $0.00234
+2.45%
$-- $27
Aug 17, 10 AM $0.0022
+3.56%
$-- $28
Aug 17, 9 AM $0.00233
+0.00%
$-- $26
Aug 17, 8 AM $0.00213
+0.00%
$-- $27
Aug 17, 7 AM $0.00206
-7.49%
$-- $29
Aug 17, 6 AM $0.00212
-14.42%
$-- $24
Aug 17, 5 AM $0.00262
+0.00%
$-- $32
Aug 17, 4 AM $0.00249
+0.00%
$-- $16,784
Aug 17, 3 AM $0.0₁₆59
-66.48%
$-- $0
Aug 17, 2 AM $0.0₁₅248
-60.13%
$-- $0.0₆1
Aug 17, 1 AM $0.0₁₄123
-67.09%
$-- $0