Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Mascot Historical Data

Max Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.00179
+8.61%
$-- $249,437
Aug 14, 10 PM $0.00164
+17.46%
$-- $226,540
Aug 14, 9 PM $0.0014
-0.67%
$-- $187,128
Aug 14, 8 PM $0.00141
-11.66%
$-- $187,913
Aug 14, 7 PM $0.00161
+1.48%
$-- $221,711
Aug 14, 6 PM $0.00159
-3.02%
$-- $218,636
Aug 14, 5 PM $0.00162
-20.23%
$-- $221,455
Aug 14, 4 PM $0.00204
-3.83%
$-- $267,883
Aug 14, 3 PM $0.00214
+12.09%
$-- $282,410
Aug 14, 2 PM $0.00191
-3.80%
$-- $282,895
Aug 14, 1 PM $0.00193
-0.04%
$-- $277,402
Aug 14, 12 PM $0.00196
+1.57%
$-- $282,848
Aug 14, 11 AM $0.00194
-8.92%
$-- $293,118
Aug 14, 10 AM $0.00211
-12.61%
$-- $315,797
Aug 14, 9 AM $0.00244
+17.59%
$-- $381,740
Aug 14, 8 AM $0.00185
+5.31%
$-- $319,155
Aug 14, 7 AM $0.00177
+0.93%
$-- $266,705
Aug 14, 6 AM $0.00182
-5.11%
$-- $315,510
Aug 14, 5 AM $0.00192
+3.64%
$-- $301,348
Aug 14, 4 AM $0.00189
+1.07%
$-- $294,587
Aug 14, 3 AM $0.00199
+4.28%
$-- $304,020
Aug 14, 2 AM $0.00189
-17.86%
$-- $291,179
Aug 14, 1 AM $0.00235
+5.01%
$-- $357,517
Aug 14, 12 AM $0.00225
-9.45%
$-- $406,181
Aug 13, 11 PM $0.00243
+11.90%
$-- $431,787
Aug 13, 10 PM $0.00208
-8.71%
$-- $419,543
Aug 13, 9 PM $0.00229
-6.22%
$-- $468,442
Aug 13, 8 PM $0.00256
+17.74%
$-- $644,809
Aug 13, 7 PM $0.00217
-3.82%
$-- $562,013
Aug 13, 6 PM $0.00222
+19.30%
$-- $575,117
Aug 13, 5 PM $0.00187
-12.64%
$-- $513,918
Aug 13, 4 PM $0.00214
+11.65%
$-- $622,334
Aug 13, 3 PM $0.00192
+7.37%
$-- $554,129
Aug 13, 2 PM $0.00178
-6.76%
$-- $486,744
Aug 13, 1 PM $0.00191
-4.82%
$-- $538,878
Aug 13, 12 PM $0.00205
+17.96%
$-- $586,524
Aug 13, 11 AM $0.00173
-8.42%
$-- $518,783
Aug 13, 10 AM $0.00189
-6.90%
$-- $576,911
Aug 13, 9 AM $0.002
-4.60%
$-- $633,151
Aug 13, 8 AM $0.0021
-12.88%
$-- $685,199
Aug 13, 7 AM $0.0024
+12.68%
$-- $779,563
Aug 13, 6 AM $0.00215
-7.66%
$-- $685,326
Aug 13, 5 AM $0.00234
-9.65%
$-- $751,906
Aug 13, 4 AM $0.00257
+11.42%
$-- $831,343
Aug 13, 3 AM $0.00234
+6.77%
$-- $836,386
Aug 13, 2 AM $0.00221
-6.73%
$-- $789,705
Aug 13, 1 AM $0.00237
+19.08%
$-- $834,276
Aug 13, 12 AM $0.00199
+6.65%
$-- $690,537
Aug 12, 11 PM $0.00187
-22.64%
$-- $654,609
Aug 12, 10 PM $0.0024
+31.55%
$-- $769,917