Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giggle Mascot Historical Data

Max Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 PM $0.00566
-0.53%
$5.43 million $290,323
Oct 6, 12 PM $0.00569
+1.60%
$5.46 million $300,956
Oct 6, 11 AM $0.0056
+0.46%
$5.38 million $298,868
Oct 6, 10 AM $0.00557
+3.38%
$5.35 million $317,704
Oct 6, 9 AM $0.00539
-10.50%
$5.17 million $322,410
Oct 6, 8 AM $0.00604
-8.06%
$5.79 million $314,412
Oct 6, 7 AM $0.00657
+1.64%
$6.3 million $333,742
Oct 6, 6 AM $0.00647
+0.04%
$6.2 million $337,107
Oct 6, 5 AM $0.00646
-0.53%
$6.2 million $352,107
Oct 6, 4 AM $0.0065
-1.44%
$6.23 million $358,635
Oct 6, 3 AM $0.00659
+0.73%
$6.32 million $372,012
Oct 6, 2 AM $0.00654
+10.37%
$6.28 million $383,767
Oct 6, 1 AM $0.00593
-0.78%
$5.69 million $349,402
Oct 6, 12 AM $0.00598
+5.49%
$5.73 million $352,792
Oct 5, 11 PM $0.00564
+0.03%
$5.41 million $407,325
Oct 5, 10 PM $0.00564
+1.22%
$5.41 million $417,434
Oct 5, 9 PM $0.00557
+0.69%
$5.35 million $424,811
Oct 5, 8 PM $0.00553
-3.81%
$5.31 million $436,682
Oct 5, 7 PM $0.00575
-0.62%
$5.52 million $451,601
Oct 5, 6 PM $0.00579
-1.64%
$5.55 million $465,731
Oct 5, 5 PM $0.00587
-7.91%
$5.63 million $468,484
Oct 5, 4 PM $0.00637
+0.77%
$6.12 million $574,674
Oct 5, 3 PM $0.00633
+0.33%
$6.07 million $579,359
Oct 5, 2 PM $0.0063
-4.17%
$6.05 million $595,621
Oct 5, 1 PM $0.00658
+1.43%
$6.31 million $651,572
Oct 5, 12 PM $0.00649
+1.50%
$6.22 million $856,571
Oct 5, 11 AM $0.00639
-9.41%
$6.13 million $1.64 million
Oct 5, 10 AM $0.00714
+0.78%
$6.85 million $1.8 million
Oct 5, 9 AM $0.00709
-4.85%
$6.8 million $1.77 million
Oct 5, 8 AM $0.00753
+6.75%
$7.22 million $1.86 million
Oct 5, 7 AM $0.00705
-5.63%
$6.77 million $1.75 million
Oct 5, 6 AM $0.00747
+13.51%
$7.17 million $1.85 million
Oct 5, 5 AM $0.00658
+0.78%
$6.31 million $1.63 million
Oct 5, 4 AM $0.00652
-1.20%
$6.26 million $1.61 million
Oct 5, 3 AM $0.00661
+5.27%
$6.35 million $1.62 million
Oct 5, 2 AM $0.00633
-2.56%
$6.07 million $1.54 million
Oct 5, 1 AM $0.00649
-1.82%
$6.23 million $1.57 million
Oct 5, 12 AM $0.00661
+5.33%
$6.35 million $1.59 million
Oct 4, 11 PM $0.00628
-2.76%
$6.03 million $1.44 million
Oct 4, 10 PM $0.00646
-8.49%
$6.2 million $1.45 million
Oct 4, 9 PM $0.00706
+1.30%
$6.78 million $1.58 million
Oct 4, 8 PM $0.00697
-2.41%
$6.69 million $1.52 million
Oct 4, 7 PM $0.00719
+7.17%
$6.9 million $1.56 million
Oct 4, 6 PM $0.00671
-0.69%
$6.44 million $1.45 million
Oct 4, 5 PM $0.0068
-1.53%
$6.52 million $1.46 million
Oct 4, 4 PM $0.00691
-5.27%
$6.63 million $1.38 million
Oct 4, 3 PM $0.00729
+2.86%
$7 million $1.44 million
Oct 4, 2 PM $0.00709
-6.58%
$6.8 million $1.38 million
Oct 4, 1 PM $0.00759
-0.84%
$7.28 million $1.42 million
Oct 4, 12 PM $0.00765
+73.04%
$7.34 million $1.18 million