Coinranking
XJOY Historical Data
XJOY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2026 | $15.22 | -2.92% | ||
| Jul 9, 2026 | $15.68 | -0.52% | ||
| Jul 8, 2026 | $15.74 | +0.67% | ||
| Jul 7, 2026 | $15.64 | -3.62% | ||
| Jul 6, 2026 | $16.22 | -1.85% | ||
| Jul 5, 2026 | $16.49 | +0.01% | ||
| Jul 4, 2026 | $16.51 | -0.49% | ||
| Jul 3, 2026 | $16.56 | +4.77% | ||
| Jul 2, 2026 | $15.79 | -0.61% | ||
| Jul 1, 2026 | $15.93 | +0.57% | ||
| Jun 30, 2026 | $15.82 | -3.11% | ||
| Jun 29, 2026 | $16.3 | -2.81% | ||
| Jun 28, 2026 | $16.73 | -0.90% | ||
| Jun 27, 2026 | $16.89 | +0.17% | ||
| Jun 26, 2026 | $16.85 | -0.11% | ||
| Jun 25, 2026 | $16.91 | -2.74% | ||
| Jun 24, 2026 | $17.4 | -4.05% | ||
| Jun 23, 2026 | $18.09 | -1.85% | ||
| Jun 22, 2026 | $18.44 | -9.93% | ||
| Jun 21, 2026 | $20.45 | -4.54% | ||
| Jun 20, 2026 | $21.47 | +1.59% | ||
| Jun 19, 2026 | $21.16 | -1.61% | ||
| Jun 18, 2026 | $21.47 | -3.93% | ||
| Jun 17, 2026 | $22.33 | -11.48% | ||
| Jun 16, 2026 | $25.27 | -2.61% | ||
| Jun 15, 2026 | $25.88 | +1.61% | ||
| Jun 14, 2026 | $25.32 | +1.45% | ||
| Jun 13, 2026 | $24.98 | +0.95% | ||
| Jun 12, 2026 | $24.71 | -1.52% | ||
| Jun 11, 2026 | $25.09 | +3.96% | ||
| Jun 10, 2026 | $24.09 | -3.78% | ||
| Jun 9, 2026 | $24.92 | -1.67% | ||
| Jun 8, 2026 | $25.41 | +1.73% | ||
| Jun 7, 2026 | $24.96 | +5.19% | ||
| Jun 6, 2026 | $23.7 | -1.43% | ||
| Jun 5, 2026 | $23.95 | -5.14% | ||
| Jun 4, 2026 | $25.18 | +0.62% | ||
| Jun 3, 2026 | $25.05 | -0.68% | ||
| Jun 2, 2026 | $25.11 | -7.09% | ||
| Jun 1, 2026 | $27.08 | -2.95% | ||
| May 31, 2026 | $27.82 | -2.40% | ||
| May 30, 2026 | $28.49 | -0.33% | ||
| May 29, 2026 | $28.53 | +3.51% | ||
| May 28, 2026 | $27.56 | +0.60% | ||
| May 27, 2026 | $27.35 | -1.77% | ||
| May 26, 2026 | $27.64 | +8.71% | ||
| May 25, 2026 | $25.43 | -0.27% | ||
| May 24, 2026 | $25.48 | +6.24% | ||
| May 23, 2026 | $24.02 | -2.80% | ||
| May 22, 2026 | $24.78 | -2.70% | ||