XJOY Historical Data

XJOY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 25.41
+1.73%
$ 99,201 $ 31
Jun 7, 2026 $ 24.96
+5.19%
$ 97,440 $ 97
Jun 6, 2026 $ 23.7
-1.43%
$ 92,527 $ 85
Jun 5, 2026 $ 23.95
-5.14%
$ 93,491 $ 172
Jun 4, 2026 $ 25.18
+0.62%
$ 98,279 $ 117
Jun 3, 2026 $ 25.05
-0.68%
$ 97,766 $ 14
Jun 2, 2026 $ 25.11
-7.09%
$ 98,026 $ 97
Jun 1, 2026 $ 27.08
-2.95%
$ 105,690 $ 34
May 31, 2026 $ 27.82
-2.40%
$ 108,588 $ 186
May 30, 2026 $ 28.49
-0.33%
$ 111,204 $ 71
May 29, 2026 $ 28.53
+3.51%
$ 111,369 $ 175
May 28, 2026 $ 27.56
+0.60%
$ 109,103 $ 33
May 27, 2026 $ 27.35
-1.77%
$ 108,275 $ 556
May 26, 2026 $ 27.64
+8.71%
$ 109,441 $ 2,074
May 25, 2026 $ 25.43
-0.27%
$ 100,679 $ 16
May 24, 2026 $ 25.48
+6.24%
$ 100,890 $ 258
May 23, 2026 $ 24.02
-2.80%
$ 95,079 $ 33
May 22, 2026 $ 24.78
-2.70%
$ 98,110 $ 31
May 21, 2026 $ 25.47
+0.07%
$ 100,844 $ 47
May 20, 2026 $ 25.43
+0.13%
$ 100,664 $ 25
May 19, 2026 $ 25.43
-3.51%
$ 100,688 $ 73
May 18, 2026 $ 26.41
-0.61%
$ 104,560 $ 91
May 17, 2026 $ 26.52
-3.34%
$ 104,992 $ 260
May 16, 2026 $ 27.43
-1.90%
$ 108,612 $ 45
May 15, 2026 $ 27.96
-3.84%
$ 110,674 $ 31
May 14, 2026 $ 29.23
+4.46%
$ 115,729 $ 14
May 13, 2026 $ 27.94
-0.48%
$ 110,615 $ 0
May 12, 2026 $ 28.07
-2.44%
$ 111,142 $ 65
May 11, 2026 $ 28.81
+2.26%
$ 114,062 $ 119
May 10, 2026 $ 31.11
+4.11%
$ 123,157 $ 14
May 9, 2026 $ 29.86
+0.27%
$ 118,218 $ 235
May 8, 2026 $ 29.73
+3.63%
$ 117,702 $ 221
May 7, 2026 $ 28.69
-2.28%
$ 113,565 $ 65
May 6, 2026 $ 27.19
+0.77%
$ 107,642 $ 87
May 5, 2026 $ 26.92
-0.10%
$ 106,595 $ 140
May 4, 2026 $ 26.92
-1.00%
$ 106,588 $ 132
May 3, 2026 $ 27.23
+2.47%
$ 107,789 $ 160
May 2, 2026 $ 26.67
+0.83%
$ 105,576 $ 88
May 1, 2026 $ 26.45
-0.78%
$ 104,715 $ 215
Apr 30, 2026 $ 26.64
-0.71%
$ 105,469 $ 30
Apr 29, 2026 $ 26.8
+0.41%
$ 106,108 $ 114
Apr 28, 2026 $ 26.69
+1.47%
$ 98,008 $ 302
Apr 27, 2026 $ 26.27
-2.15%
$ 96,483 $ 3
Apr 26, 2026 $ 26.81
+0.43%
$ 98,449 $ 242
Apr 25, 2026 $ 26.71
+8.07%
$ 98,074 $ 954
Apr 24, 2026 $ 24.7
-1.52%
$ 90,691 $ 88
Apr 23, 2026 $ 25.04
+0.89%
$ 91,943 $ 77
Apr 22, 2026 $ 24.83
-0.92%
$ 91,178 $ 470
Mar 18, 2026 $ 10.27
-3.57%
$ -- $ 3
Mar 17, 2026 $ 10.69
+0.35%
$ 82,910 $ 42