Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $25.47
+0.07%
$100,844 $47
May 20, 2026 $25.43
+0.13%
$100,664 $25
May 19, 2026 $25.43
-3.51%
$100,688 $73
May 18, 2026 $26.41
-0.61%
$104,560 $91
May 17, 2026 $26.52
-3.34%
$104,992 $260
May 16, 2026 $27.43
-1.90%
$108,612 $45
May 15, 2026 $27.96
-3.84%
$110,674 $31
May 14, 2026 $29.23
+4.46%
$115,729 $14
May 13, 2026 $27.94
-0.48%
$110,615 $0
May 12, 2026 $28.07
-2.44%
$111,142 $65
May 11, 2026 $28.81
+2.26%
$114,062 $119
May 10, 2026 $31.11
+4.11%
$123,157 $14
May 9, 2026 $29.86
+0.27%
$118,218 $235
May 8, 2026 $29.73
+3.63%
$117,702 $221
May 7, 2026 $28.69
-2.28%
$113,565 $65
May 6, 2026 $27.19
+0.77%
$107,642 $87
May 5, 2026 $26.92
-0.10%
$106,595 $140
May 4, 2026 $26.92
-1.00%
$106,588 $132
May 3, 2026 $27.23
+2.47%
$107,789 $160
May 2, 2026 $26.67
+0.83%
$105,576 $88
May 1, 2026 $26.45
-0.78%
$104,715 $215
Apr 30, 2026 $26.64
-0.71%
$105,469 $30
Apr 29, 2026 $26.8
+0.41%
$106,108 $114
Apr 28, 2026 $26.69
+1.47%
$98,008 $302
Apr 27, 2026 $26.27
-2.15%
$96,483 $3
Apr 26, 2026 $26.81
+0.43%
$98,449 $242
Apr 25, 2026 $26.71
+8.07%
$98,074 $954
Apr 24, 2026 $24.7
-1.52%
$90,691 $88
Apr 23, 2026 $25.04
+0.89%
$91,943 $77
Apr 22, 2026 $24.83
-0.92%
$91,178 $470
Mar 18, 2026 $10.27
-3.57%
$-- $3
Mar 17, 2026 $10.69
+0.35%
$82,910 $42
Mar 16, 2026 $10.66
+7.88%
$82,739 $18
Mar 15, 2026 $9.87
+3.75%
$76,620 $59
Mar 7, 2026 $8.72
-0.65%
$67,656 $4
Mar 6, 2026 $8.78
-3.17%
$68,113 $4
Mar 5, 2026 $9.07
-0.69%
$70,405 $15
Mar 4, 2026 $9.06
+2.79%
$70,329 $36
Mar 3, 2026 $8.83
-2.45%
$68,515 $12
Mar 2, 2026 $9.05
+3.65%
$70,187 $11
Mar 1, 2026 $8.7
-1.58%
$67,531 $10
Feb 28, 2026 $8.85
+1.87%
$68,649 $25
Feb 27, 2026 $8.69
-3.05%
$67,413 $10
Feb 26, 2026 $8.96
-2.87%
$69,557 $65
Feb 25, 2026 $9.34
+6.68%
$72,504 $1
Feb 24, 2026 $8.76
+0.00%
$67,952 $4
Feb 23, 2026 $8.78
-1.72%
$68,089 $26
Feb 22, 2026 $8.95
-4.47%
$69,405 $166
Feb 21, 2026 $9.38
-0.32%
$72,804 $40
Feb 20, 2026 $9.41
+0.36%
$73,039 $36