Coinranking
XJOY Historical Data
XJOY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5, 2025 | $13.98 | -0.49% | ||
| Nov 28, 2025 | $14.84 | -0.25% | ||
| Nov 27, 2025 | $14.96 | -2.25% | ||
| Nov 26, 2025 | $15.3 | +0.85% | ||
| Nov 25, 2025 | $15.18 | -1.22% | ||
| Nov 24, 2025 | $15.52 | +10.48% | ||
| Nov 23, 2025 | $14.23 | +5.16% | ||
| Nov 22, 2025 | $13.5 | +0.20% | ||
| Nov 21, 2025 | $13.33 | -5.14% | ||
| Nov 20, 2025 | $14.38 | -2.36% | ||
| Nov 19, 2025 | $14.74 | -6.07% | ||
| Nov 18, 2025 | $15.8 | +3.47% | ||
| Nov 17, 2025 | $15.24 | -1.43% | ||
| Nov 16, 2025 | $15.66 | -2.47% | ||
| Nov 15, 2025 | $16.09 | +0.06% | ||
| Nov 14, 2025 | $16.31 | -5.01% | ||
| Nov 13, 2025 | $17.17 | -2.73% | ||
| Nov 12, 2025 | $17.54 | -0.56% | ||
| Nov 11, 2025 | $17.68 | -7.08% | ||
| Nov 10, 2025 | $19.04 | +11.43% | ||
| Nov 9, 2025 | $17.03 | +2.41% | ||
| Nov 8, 2025 | $16.62 | -1.40% | ||
| Nov 7, 2025 | $16.86 | -1.79% | ||
| Oct 31, 2025 | $18.74 | +3.59% | ||
| Oct 30, 2025 | $17.99 | -4.23% | ||
| Oct 29, 2025 | $18.75 | -2.14% | ||
| Oct 28, 2025 | $19.2 | +0.45% | ||
| Oct 27, 2025 | $19.15 | -0.10% | ||
| Oct 26, 2025 | $19.18 | +2.05% | ||
| Oct 25, 2025 | $18.81 | +3.03% | ||
| Oct 24, 2025 | $18.27 | +11.65% | ||
| Oct 23, 2025 | $16.38 | +1.68% | ||
| Oct 22, 2025 | $15.92 | +1.56% | ||
| Oct 21, 2025 | $15.47 | -2.57% | ||
| Oct 20, 2025 | $15.88 | +3.99% | ||
| Oct 13, 2025 | $14.96 | +1.85% | ||
| Oct 12, 2025 | $14.74 | +4.70% | ||
| Oct 11, 2025 | $14.18 | -2.77% | ||
| Oct 10, 2025 | $14.3 | -13.98% | ||
| Oct 9, 2025 | $16.64 | -5.34% | ||
| Oct 8, 2025 | $17.63 | +1.20% | ||
| Oct 7, 2025 | $17.41 | -5.14% | ||
| Oct 6, 2025 | $18.35 | -0.26% | ||
| Oct 5, 2025 | $18.42 | +0.53% | ||
| Oct 4, 2025 | $18.33 | -2.57% | ||
| Oct 3, 2025 | $18.83 | -0.01% | ||
| Oct 2, 2025 | $18.94 | +3.65% | ||
| Oct 1, 2025 | $18.14 | +2.44% | ||
| Sep 30, 2025 | $17.83 | -1.00% | ||
| Sep 29, 2025 | $18.03 | +1.29% | ||