Coinranking
XJOY Historical Data
XJOY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2025 | $ 15.92 | +1.56% | ||
| Oct 21, 2025 | $ 15.47 | -2.57% | ||
| Oct 20, 2025 | $ 15.88 | +3.99% | ||
| Oct 13, 2025 | $ 14.96 | +1.85% | ||
| Oct 12, 2025 | $ 14.74 | +4.70% | ||
| Oct 11, 2025 | $ 14.18 | -2.77% | ||
| Oct 10, 2025 | $ 14.3 | -13.98% | ||
| Oct 9, 2025 | $ 16.64 | -5.34% | ||
| Oct 8, 2025 | $ 17.63 | +1.20% | ||
| Oct 7, 2025 | $ 17.41 | -5.14% | ||
| Oct 6, 2025 | $ 18.35 | -0.26% | ||
| Oct 5, 2025 | $ 18.42 | +0.53% | ||
| Oct 4, 2025 | $ 18.33 | -2.57% | ||
| Oct 3, 2025 | $ 18.83 | -0.01% | ||
| Oct 2, 2025 | $ 18.94 | +3.65% | ||
| Oct 1, 2025 | $ 18.14 | +2.44% | ||
| Sep 30, 2025 | $ 17.83 | -1.00% | ||
| Sep 29, 2025 | $ 18.03 | +1.29% | ||
| Sep 28, 2025 | $ 17.83 | +1.64% | ||
| Sep 27, 2025 | $ 17.59 | +3.06% | ||
| Sep 26, 2025 | $ 17.17 | +2.13% | ||
| Sep 25, 2025 | $ 16.9 | -6.83% | ||
| Sep 24, 2025 | $ 18.39 | +2.27% | ||
| Sep 23, 2025 | $ 18.19 | +1.18% | ||
| Sep 22, 2025 | $ 17.95 | +2.36% | ||
| Sep 21, 2025 | $ 17.61 | -0.73% | ||
| Sep 20, 2025 | $ 17.74 | -3.43% | ||
| Sep 19, 2025 | $ 18.41 | -0.58% | ||
| Sep 18, 2025 | $ 18.39 | -0.54% | ||
| Sep 17, 2025 | $ 18.5 | +0.56% | ||
| Sep 16, 2025 | $ 18.47 | +1.55% | ||
| Sep 15, 2025 | $ 18.16 | -1.62% | ||
| Sep 14, 2025 | $ 18.45 | -1.84% | ||
| Sep 13, 2025 | $ 18.8 | -3.82% | ||
| Sep 12, 2025 | $ 19.63 | +1.04% | ||
| Sep 11, 2025 | $ 19.5 | +2.33% | ||
| Sep 10, 2025 | $ 19.1 | +1.28% | ||
| Sep 9, 2025 | $ 18.78 | -1.74% | ||
| Sep 8, 2025 | $ 18.99 | +1.62% | ||
| Sep 7, 2025 | $ 18.75 | +1.48% | ||
| Sep 6, 2025 | $ 18.43 | +3.03% | ||
| Sep 5, 2025 | $ 17.93 | +2.74% | ||
| Sep 4, 2025 | $ 18.51 | -2.21% | ||
| Sep 3, 2025 | $ 18.87 | +0.55% | ||
| Sep 2, 2025 | $ 18.71 | +3.39% | ||
| Sep 1, 2025 | $ 18.01 | +1.37% | ||
| Aug 31, 2025 | $ 17.96 | -3.66% | ||
| Aug 30, 2025 | $ 18.63 | +14.46% | ||
| Aug 29, 2025 | $ 16.43 | -7.35% | ||
| Aug 28, 2025 | $ 17.77 | -0.29% | ||