XJOY Historical Data

XJOY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 18.13
+0.24%
$ 138,342 $ 19,068
Aug 26, 2025 $ 17.94
+6.61%
$ 140,372 $ 31,492
Aug 25, 2025 $ 16.86
+0.57%
$ 130,513 $ 25,527
Aug 24, 2025 $ 16.82
-1.51%
$ 131,066 $ 44,976
Aug 23, 2025 $ 16.95
-2.06%
$ 131,730 $ 44,938
Aug 22, 2025 $ 17.31
+6.72%
$ 134,517 $ 42,752
Aug 21, 2025 $ 16.38
-2.21%
$ 124,868 $ 43,598
Aug 20, 2025 $ 16.87
+4.10%
$ 130,195 $ 41,257
Aug 19, 2025 $ 16.52
-6.15%
$ 126,272 $ 12,186
Aug 18, 2025 $ 17.57
+1.56%
$ 136,311 $ 29,822
Aug 17, 2025 $ 17.4
-0.66%
$ 134,999 $ 40,828
Aug 16, 2025 $ 17.39
-0.55%
$ 134,966 $ 45,428
Aug 15, 2025 $ 17.37
-0.19%
$ 134,744 $ 45,332
Aug 14, 2025 $ 17.46
-6.97%
$ 135,693 $ 47,657
Aug 13, 2025 $ 18.8
+1.31%
$ 145,882 $ 27,064
Aug 12, 2025 $ 18.51
+3.76%
$ 143,636 $ 47,102
Aug 11, 2025 $ 17.88
-3.79%
$ 138,733 $ 45,071
Download