XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 15.85
+0.00%
$ 62,148 $ 456
7:04 AM $ 15.83
+0.00%
$ 62,074 $ 456
6:49 AM $ 15.81
+0.00%
$ 61,988 $ 455
6:34 AM $ 15.8
+0.00%
$ 61,966 $ 455
6:19 AM $ 15.82
+0.00%
$ 62,048 $ 456
6:04 AM $ 15.84
+0.00%
$ 62,108 $ 456
5:49 AM $ 15.84
+0.00%
$ 62,105 $ 456
5:34 AM $ 15.88
+0.00%
$ 62,257 $ 457
5:19 AM $ 15.39
+0.00%
$ 60,365 $ 395
5:04 AM $ 15.37
+0.00%
$ 60,269 $ 395
4:49 AM $ 15.36
+0.00%
$ 60,232 $ 394
4:34 AM $ 15.39
+0.00%
$ 60,368 $ 395
4:19 AM $ 15.39
+0.00%
$ 60,369 $ 395
4:04 AM $ 15.39
+0.00%
$ 60,330 $ 395
3:49 AM $ 15.43
+0.00%
$ 60,513 $ 396
3:34 AM $ 15.46
+0.00%
$ 60,611 $ 397
3:19 AM $ 15.5
+0.00%
$ 60,765 $ 398
3:04 AM $ 15.48
+0.00%
$ 60,722 $ 398
2:49 AM $ 15.46
+0.00%
$ 60,618 $ 515
2:34 AM $ 15.4
+0.00%
$ 60,371 $ 513
2:19 AM $ 15.41
+0.00%
$ 60,429 $ 513
2:04 AM $ 15.42
+0.00%
$ 60,471 $ 513
1:49 AM $ 15.52
+0.00%
$ 60,858 $ 517
1:34 AM $ 15.6
+0.00%
$ 61,157 $ 519
1:19 AM $ 15.65
+0.00%
$ 61,371 $ 521
1:04 AM $ 15.65
+0.00%
$ 61,378 $ 521
12:49 AM $ 15.67
+0.00%
$ 61,435 $ 522
12:34 AM $ 15.65
+0.00%
$ 61,362 $ 522
12:19 AM $ 15.62
+0.00%
$ 61,244 $ 521
12:04 AM $ 15.63
+0.00%
$ 61,303 $ 521
11:49 PM $ 15.64
+0.00%
$ 61,315 $ 521
11:34 PM $ 15.67
+0.00%
$ 61,453 $ 505
11:19 PM $ 15.71
+0.00%
$ 61,598 $ 506
11:04 PM $ 15.67
+0.00%
$ 61,436 $ 505
10:49 PM $ 15.66
+0.00%
$ 61,399 $ 504
10:34 PM $ 15.65
+0.00%
$ 61,385 $ 509
10:19 PM $ 15.65
+0.00%
$ 61,386 $ 509
10:04 PM $ 15.59
+0.00%
$ 61,153 $ 507
9:49 PM $ 15.65
+0.00%
$ 61,362 $ 504
9:34 PM $ 15.66
+0.00%
$ 61,415 $ 505
9:19 PM $ 15.68
+0.00%
$ 61,492 $ 505
9:04 PM $ 15.72
+0.00%
$ 61,661 $ 507
8:49 PM $ 15.69
+0.00%
$ 61,516 $ 505
8:34 PM $ 15.72
+0.00%
$ 61,633 $ 506
8:19 PM $ 15.74
+0.00%
$ 61,739 $ 507
8:04 PM $ 15.75
+0.00%
$ 61,765 $ 507
7:49 PM $ 15.75
+0.00%
$ 61,770 $ 507
7:34 PM $ 15.73
+0.00%
$ 61,689 $ 507
7:19 PM $ 15.66
+0.00%
$ 61,391 $ 504
7:04 PM $ 15.69
+0.00%
$ 61,526 $ 505
Download