XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 29.78
+0.00%
$ 117,888 $ 255
8:26 PM $ 29.71
+0.00%
$ 117,628 $ 255
8:11 PM $ 29.78
+0.00%
$ 117,918 $ 255
7:56 PM $ 29.87
+0.00%
$ 118,250 $ 255
7:41 PM $ 29.92
+0.00%
$ 118,437 $ 256
7:26 PM $ 29.85
+0.00%
$ 118,192 $ 256
7:11 PM $ 29.86
+0.00%
$ 118,232 $ 256
6:56 PM $ 29.9
+0.00%
$ 118,385 $ 256
6:41 PM $ 29.9
+0.00%
$ 118,387 $ 237
6:26 PM $ 29.74
+0.00%
$ 117,740 $ 242
6:11 PM $ 29.68
+0.00%
$ 117,486 $ 241
5:56 PM $ 29.6
+0.00%
$ 117,175 $ 240
5:41 PM $ 29.46
+0.00%
$ 116,644 $ 240
5:26 PM $ 29.37
+0.00%
$ 116,273 $ 239
5:11 PM $ 29.35
+0.00%
$ 116,176 $ 238
4:56 PM $ 29.32
+0.00%
$ 116,071 $ 238
4:41 PM $ 29.37
+0.00%
$ 116,293 $ 237
4:26 PM $ 29.52
+0.00%
$ 116,884 $ 238
4:11 PM $ 29.59
+0.00%
$ 117,126 $ 239
3:56 PM $ 29.45
+0.00%
$ 116,609 $ 240
3:41 PM $ 29.39
+0.00%
$ 116,343 $ 239
3:26 PM $ 29.46
+0.00%
$ 116,613 $ 238
3:11 PM $ 29.52
+0.00%
$ 116,866 $ 239
2:56 PM $ 29.55
+0.00%
$ 116,968 $ 239
2:41 PM $ 29.56
+0.00%
$ 117,037 $ 239
2:26 PM $ 29.47
+0.00%
$ 116,665 $ 239
2:11 PM $ 29.37
+0.00%
$ 116,274 $ 239
1:56 PM $ 29.31
+0.00%
$ 116,029 $ 238
1:41 PM $ 29.35
+0.00%
$ 116,185 $ 235
1:26 PM $ 29.33
+0.00%
$ 116,105 $ 235
1:11 PM $ 29.4
+0.00%
$ 116,404 $ 235
12:56 PM $ 29.46
+0.00%
$ 116,648 $ 235
12:41 PM $ 29.42
+0.00%
$ 116,454 $ 236
12:26 PM $ 29.43
+0.00%
$ 116,517 $ 235
12:11 PM $ 29.43
+0.00%
$ 116,522 $ 236
11:56 AM $ 29.41
+0.00%
$ 116,426 $ 236
11:41 AM $ 29.44
+0.00%
$ 116,543 $ 235
11:26 AM $ 29.41
+0.00%
$ 116,443 $ 236
11:11 AM $ 29.42
+0.00%
$ 116,457 $ 235
10:56 AM $ 29.37
+0.00%
$ 116,270 $ 235
10:41 AM $ 29.32
+0.00%
$ 116,060 $ 235
10:26 AM $ 29.43
+0.00%
$ 116,513 $ 235
10:11 AM $ 29.44
+0.00%
$ 116,532 $ 194
9:56 AM $ 29.48
+0.00%
$ 116,707 $ 194
9:41 AM $ 29.53
+0.00%
$ 116,894 $ 194
9:26 AM $ 29.48
+0.00%
$ 116,707 $ 194
9:11 AM $ 29.49
+0.00%
$ 116,761 $ 194
8:56 AM $ 29.45
+0.00%
$ 116,605 $ 194
8:41 AM $ 29.71
+0.00%
$ 117,625 $ 194
8:26 AM $ 29.34
+0.00%
$ 116,145 $ 193
Download