YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆828
+0.00%
$ 16,560 $ 205
Yesterday $ 0.0₆861
+7.64%
$ 17,224 $ 335
May 8, 2026 $ 0.0₆8
-2.98%
$ 16,002 $ 37
May 7, 2026 $ 0.0₆825
-0.39%
$ 16,494 $ 84
May 6, 2026 $ 0.0₆828
-0.02%
$ 16,558 $ 100
May 5, 2026 $ 0.0₆828
-0.22%
$ 16,562 $ 218
May 4, 2026 $ 0.0₆83
+0.31%
$ 16,598 $ 796
May 3, 2026 $ 0.0₆827
+4.17%
$ 16,546 $ 94
May 2, 2026 $ 0.0₆794
-11.30%
$ 15,884 $ 678
May 1, 2026 $ 0.0₆895
+1.66%
$ 17,908 $ 168
Apr 30, 2026 $ 0.0₆881
-0.97%
$ 17,616 $ 98
Apr 29, 2026 $ 0.0₆889
-1.93%
$ 17,788 $ 3,272
Apr 28, 2026 $ 0.0₆907
+4.75%
$ 18,138 $ 94
Apr 27, 2026 $ 0.0₆866
-0.62%
$ 17,316 $ 119
Apr 26, 2026 $ 0.0₆871
-0.63%
$ 17,424 $ 10
Apr 25, 2026 $ 0.0₆877
+0.52%
$ 17,534 $ 80
Apr 24, 2026 $ 0.0₆872
-3.73%
$ 17,444 $ 244
Apr 23, 2026 $ 0.0₆906
+4.07%
$ 18,120 $ 220
Apr 22, 2026 $ 0.0₆871
-0.38%
$ 17,412 $ 89
Apr 21, 2026 $ 0.0₆874
+0.21%
$ 17,478 $ 102
Apr 20, 2026 $ 0.0₆873
+0.00%
$ 17,464 $ 1
Apr 19, 2026 $ 0.0₆873
+4.04%
$ 17,464 $ 76
Apr 18, 2026 $ 0.0₆839
-5.20%
$ 16,786 $ 342
Apr 17, 2026 $ 0.0₆885
+1.51%
$ 17,706 $ 3,060
Apr 16, 2026 $ 0.0₆872
-2.60%
$ 18,114 $ 9,229
Apr 15, 2026 $ 0.0₆895
+4.21%
$ 17,908 $ 9,365
Apr 14, 2026 $ 0.0₆859
+1.46%
$ 17,184 $ 9,201
Apr 13, 2026 $ 0.0₆847
-4.78%
$ 16,936 $ 9,099
Apr 12, 2026 $ 0.0₆892
-1.68%
$ 17,786 $ 9,372
Apr 11, 2026 $ 0.0₆907
+6.00%
$ 18,138 $ 9,408
Apr 10, 2026 $ 0.0₆856
-4.22%
$ 17,112 $ 9,305
Apr 9, 2026 $ 0.0₆893
-5.66%
$ 18,500 $ 9,911
Apr 8, 2026 $ 0.0₆947
+4.39%
$ 18,938 $ 10,272
Apr 7, 2026 $ 0.0₆907
-0.89%
$ 18,142 $ 9,580
Apr 6, 2026 $ 0.0₆915
-0.60%
$ 18,304 $ 9,129
Apr 5, 2026 $ 0.0₆921
+0.01%
$ 18,414 $ 9,643
Apr 4, 2026 $ 0.0₆921
-1.20%
$ 18,412 $ 8,523
Apr 3, 2026 $ 0.0₆932
+1.50%
$ 18,636 $ 9,264
Apr 2, 2026 $ 0.0₆918
+4.68%
$ 18,360 $ 9,054
Apr 1, 2026 $ 0.0₆877
-0.36%
$ 17,540 $ 9,127
Mar 31, 2026 $ 0.0₆88
-3.80%
$ 17,604 $ 8,760
Mar 30, 2026 $ 0.0₆915
+3.47%
$ 18,300 $ 8,740
Mar 29, 2026 $ 0.0₆884
-3.87%
$ 17,686 $ 9,745
Mar 28, 2026 $ 0.0₆92
+3.56%
$ 18,398 $ 9,177
Mar 27, 2026 $ 0.0₆878
-2.15%
$ 17,556 $ 10,670
Mar 26, 2026 $ 0.0₆897
+0.73%
$ 17,932 $ 9,205
Mar 25, 2026 $ 0.0₆89
+7.66%
$ 17,802 $ 9,247
Mar 24, 2026 $ 0.0₆807
-13.90%
$ 16,144 $ 9,475
Mar 23, 2026 $ 0.0₆937
+3.44%
$ 18,750 $ 9,434
Mar 22, 2026 $ 0.0₆906
-7.73%
$ 18,126 $ 9,257
Download