YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆53
+0.00%
$ 10,610 $ 211
Yesterday $ 0.0₆529
-7.01%
$ 10,582 $ 103
Jun 24, 2026 $ 0.0₆569
-19.41%
$ 11,380 $ 227
Jun 23, 2026 $ 0.0₆706
-5.72%
$ 14,120 $ 275
Jun 22, 2026 $ 0.0₆698
-10.35%
$ 13,956 $ 642
Jun 21, 2026 $ 0.0₆778
+8.35%
$ 15,568 $ 210
Jun 20, 2026 $ 0.0₆718
-0.88%
$ 14,368 $ 11
Jun 19, 2026 $ 0.0₆725
-0.06%
$ 14,496 $ 57
Jun 18, 2026 $ 0.0₆725
+3.32%
$ 14,504 $ 47
Jun 17, 2026 $ 0.0₆723
+8.66%
$ 14,462 $ 123
Jun 16, 2026 $ 0.0₆665
-4.52%
$ 13,310 $ 20
Jun 15, 2026 $ 0.0₆697
-0.43%
$ 13,940 $ 549
Jun 14, 2026 $ 0.0₆7
+0.43%
$ 14,000 $ 402
Jun 13, 2026 $ 0.0₆697
+7.86%
$ 13,940 $ 460
Jun 12, 2026 $ 0.0₆671
+15.87%
$ 13,418 $ 440
Jun 11, 2026 $ 0.0₆579
+1.17%
$ 11,580 $ 669
Jun 10, 2026 $ 0.0₆572
+1.13%
$ 11,446 $ 112
Jun 9, 2026 $ 0.0₆566
-6.74%
$ 11,318 $ 306
Jun 8, 2026 $ 0.0₆607
-0.88%
$ 12,136 $ 88
Jun 7, 2026 $ 0.0₆612
-12.43%
$ 12,244 $ 774
Jun 6, 2026 $ 0.0₆574
+14.03%
$ 11,476 $ 734
Jun 5, 2026 $ 0.0₆503
-40.06%
$ 10,064 $ 1,878
Jun 4, 2026 $ 0.0₆839
+1.34%
$ 16,790 $ 1,580
Jun 3, 2026 $ 0.0₆828
-17.16%
$ 16,568 $ 522
Jun 2, 2026 $ 0.0₅1
+2.44%
$ 20,000 $ 3,049
Jun 1, 2026 $ 0.0₆976
+8.08%
$ 19,524 $ 267
May 31, 2026 $ 0.0₆903
+5.45%
$ 18,064 $ 242
May 30, 2026 $ 0.0₆856
+6.68%
$ 17,130 $ 228
May 29, 2026 $ 0.0₆803
+2.14%
$ 16,058 $ 440
May 28, 2026 $ 0.0₆786
-7.79%
$ 15,722 $ 1,294
May 27, 2026 $ 0.0₆852
-11.07%
$ 17,050 $ 463
May 26, 2026 $ 0.0₆959
-2.72%
$ 19,172 $ 548
May 25, 2026 $ 0.0₆985
-6.89%
$ 19,708 $ 480
May 24, 2026 $ 0.0₅106
+3.20%
$ 21,166 $ 1,963
May 23, 2026 $ 0.0₅103
-0.21%
$ 20,510 $ 51
May 22, 2026 $ 0.0₅103
-4.66%
$ 20,554 $ 73
May 21, 2026 $ 0.0₅108
+12.59%
$ 21,558 $ 461
May 20, 2026 $ 0.0₆9
+1.70%
$ 17,998 $ 313
May 19, 2026 $ 0.0₆885
-1.13%
$ 17,698 $ 647
May 18, 2026 $ 0.0₆895
-7.31%
$ 17,900 $ 107
May 17, 2026 $ 0.0₆966
+0.89%
$ 19,312 $ 49
May 16, 2026 $ 0.0₆957
+0.04%
$ 19,142 $ 19
May 15, 2026 $ 0.0₆957
+1.25%
$ 19,134 $ 37
May 14, 2026 $ 0.0₆945
+0.99%
$ 18,898 $ 163
May 13, 2026 $ 0.0₆885
+0.02%
$ 17,694 $ 187
May 12, 2026 $ 0.0₆884
+2.27%
$ 17,690 $ 316
May 11, 2026 $ 0.0₆865
+4.46%
$ 17,298 $ 180
May 10, 2026 $ 0.0₆828
-3.86%
$ 16,560 $ 24
May 9, 2026 $ 0.0₆861
+7.64%
$ 17,224 $ 335
May 8, 2026 $ 0.0₆8
-2.98%
$ 16,002 $ 37
Download