YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆621
+0.00%
$ 12,416 $ 161
Yesterday $ 0.0₆647
-8.39%
$ 12,948 $ 202
Aug 13, 2026 $ 0.0₆707
+0.00%
$ 14,134 $ 12
Aug 12, 2026 $ 0.0₆707
+13.84%
$ 14,134 $ 276
Aug 11, 2026 $ 0.0₆621
-11.86%
$ 12,416 $ 346
Aug 10, 2026 $ 0.0₆704
-5.45%
$ 14,086 $ 144
Aug 9, 2026 $ 0.0₆745
+1.22%
$ 14,898 $ 82
Aug 8, 2026 $ 0.0₆766
+0.00%
$ 15,318 $ 4
Aug 7, 2026 $ 0.0₆766
-4.25%
$ 15,318 $ 123
Aug 6, 2026 $ 0.0₆8
-0.70%
$ 15,998 $ 44
Aug 5, 2026 $ 0.0₆805
+0.00%
$ 16,110 $ 44
Aug 4, 2026 $ 0.0₆805
+7.39%
$ 16,110 $ 180
Aug 3, 2026 $ 0.0₆75
-23.88%
$ 15,002 $ 574
Aug 2, 2026 $ 0.0₆985
+30.34%
$ 19,708 $ 591
Aug 1, 2026 $ 0.0₆756
+19.43%
$ 15,120 $ 438
Jul 31, 2026 $ 0.0₆633
-6.90%
$ 12,660 $ 434
Jul 30, 2026 $ 0.0₆68
-0.77%
$ 13,598 $ 162
Jul 29, 2026 $ 0.0₆685
-12.88%
$ 13,704 $ 333
Jul 28, 2026 $ 0.0₆787
-3.86%
$ 15,730 $ 158
Jul 27, 2026 $ 0.0₆818
+8.16%
$ 16,362 $ 279
Jul 26, 2026 $ 0.0₆756
-3.84%
$ 15,128 $ 242
Jul 25, 2026 $ 0.0₆787
-3.84%
$ 15,732 $ 296
Jul 24, 2026 $ 0.0₆818
+3.93%
$ 16,360 $ 145
Jul 23, 2026 $ 0.0₆787
+4.04%
$ 15,742 $ 380
Jul 22, 2026 $ 0.0₆756
-1.23%
$ 15,130 $ 273
Jul 21, 2026 $ 0.0₆766
+5.42%
$ 15,318 $ 821
Jul 20, 2026 $ 0.0₆726
+8.21%
$ 14,530 $ 311
Jul 19, 2026 $ 0.0₆671
+3.98%
$ 13,428 $ 628
Jul 18, 2026 $ 0.0₆646
-18.96%
$ 12,914 $ 567
Jul 17, 2026 $ 0.0₆797
+8.50%
$ 15,936 $ 404
Jul 16, 2026 $ 0.0₆734
-0.50%
$ 14,688 $ 605
Jul 15, 2026 $ 0.0₆738
-8.78%
$ 14,762 $ 552
Jul 14, 2026 $ 0.0₆809
+6.73%
$ 16,182 $ 344
Jul 13, 2026 $ 0.0₆758
-9.78%
$ 15,162 $ 790
Jul 12, 2026 $ 0.0₆84
+21.73%
$ 16,806 $ 1,010
Jul 11, 2026 $ 0.0₆69
-0.33%
$ 13,806 $ 2,029
Jul 10, 2026 $ 0.0₆693
-21.08%
$ 13,852 $ 42,551
Jul 9, 2026 $ 0.0₆878
+2.07%
$ 17,552 $ 413
Jul 8, 2026 $ 0.0₆86
+13.27%
$ 17,196 $ 327
Jul 7, 2026 $ 0.0₆759
-10.66%
$ 15,182 $ 540
Jul 6, 2026 $ 0.0₆85
-17.32%
$ 16,994 $ 1,642
Jul 5, 2026 $ 0.0₅103
+60.88%
$ 20,554 $ 2,826
Jul 4, 2026 $ 0.0₆639
+24.04%
$ 12,776 $ 483
Jul 3, 2026 $ 0.0₆515
+2.37%
$ 10,300 $ 194
Jul 2, 2026 $ 0.0₆503
-8.79%
$ 10,062 $ 46
Jul 1, 2026 $ 0.0₆552
+4.08%
$ 11,032 $ 5
Jun 30, 2026 $ 0.0₆53
-1.49%
$ 10,600 $ 29
Jun 29, 2026 $ 0.0₆538
-0.61%
$ 10,760 $ 165
Jun 28, 2026 $ 0.0₆541
+0.00%
$ 10,826 $ 2
Jun 27, 2026 $ 0.0₆541
+0.24%
$ 10,826 $ 55
Download