YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅107
+0.00%
$ 21,436 $ 1,185
Yesterday $ 0.0₆976
+8.08%
$ 19,524 $ 267
May 31, 2026 $ 0.0₆903
+5.45%
$ 18,064 $ 242
May 30, 2026 $ 0.0₆856
+6.68%
$ 17,130 $ 228
May 29, 2026 $ 0.0₆803
+2.14%
$ 16,058 $ 440
May 28, 2026 $ 0.0₆786
-7.79%
$ 15,722 $ 1,294
May 27, 2026 $ 0.0₆852
-11.07%
$ 17,050 $ 463
May 26, 2026 $ 0.0₆959
-2.72%
$ 19,172 $ 548
May 25, 2026 $ 0.0₆985
-6.89%
$ 19,708 $ 480
May 24, 2026 $ 0.0₅106
+3.20%
$ 21,166 $ 1,963
May 23, 2026 $ 0.0₅103
-0.21%
$ 20,510 $ 51
May 22, 2026 $ 0.0₅103
-4.66%
$ 20,554 $ 73
May 21, 2026 $ 0.0₅108
+12.59%
$ 21,558 $ 461
May 20, 2026 $ 0.0₆9
+1.70%
$ 17,998 $ 313
May 19, 2026 $ 0.0₆885
-1.13%
$ 17,698 $ 647
May 18, 2026 $ 0.0₆895
-7.31%
$ 17,900 $ 107
May 17, 2026 $ 0.0₆966
+0.89%
$ 19,312 $ 49
May 16, 2026 $ 0.0₆957
+0.04%
$ 19,142 $ 19
May 15, 2026 $ 0.0₆957
+1.25%
$ 19,134 $ 37
May 14, 2026 $ 0.0₆945
+0.99%
$ 18,898 $ 163
May 13, 2026 $ 0.0₆885
+0.02%
$ 17,694 $ 187
May 12, 2026 $ 0.0₆884
+2.27%
$ 17,690 $ 316
May 11, 2026 $ 0.0₆865
+4.46%
$ 17,298 $ 180
May 10, 2026 $ 0.0₆828
-3.86%
$ 16,560 $ 24
May 9, 2026 $ 0.0₆861
+7.64%
$ 17,224 $ 335
May 8, 2026 $ 0.0₆8
-2.98%
$ 16,002 $ 37
May 7, 2026 $ 0.0₆825
-0.39%
$ 16,494 $ 84
May 6, 2026 $ 0.0₆828
-0.02%
$ 16,558 $ 100
May 5, 2026 $ 0.0₆828
-0.22%
$ 16,562 $ 218
May 4, 2026 $ 0.0₆83
+0.31%
$ 16,598 $ 796
May 3, 2026 $ 0.0₆827
+4.17%
$ 16,546 $ 94
May 2, 2026 $ 0.0₆794
-11.30%
$ 15,884 $ 678
May 1, 2026 $ 0.0₆895
+1.66%
$ 17,908 $ 168
Apr 30, 2026 $ 0.0₆881
-0.97%
$ 17,616 $ 98
Apr 29, 2026 $ 0.0₆889
-1.93%
$ 17,788 $ 3,272
Apr 28, 2026 $ 0.0₆907
+4.75%
$ 18,138 $ 94
Apr 27, 2026 $ 0.0₆866
-0.62%
$ 17,316 $ 119
Apr 26, 2026 $ 0.0₆871
-0.63%
$ 17,424 $ 10
Apr 25, 2026 $ 0.0₆877
+0.52%
$ 17,534 $ 80
Apr 24, 2026 $ 0.0₆872
-3.73%
$ 17,444 $ 244
Apr 23, 2026 $ 0.0₆906
+4.07%
$ 18,120 $ 220
Apr 22, 2026 $ 0.0₆871
-0.38%
$ 17,412 $ 89
Apr 21, 2026 $ 0.0₆874
+0.21%
$ 17,478 $ 102
Apr 20, 2026 $ 0.0₆873
+0.00%
$ 17,464 $ 1
Apr 19, 2026 $ 0.0₆873
+4.04%
$ 17,464 $ 76
Apr 18, 2026 $ 0.0₆839
-5.20%
$ 16,786 $ 342
Apr 17, 2026 $ 0.0₆885
+1.51%
$ 17,706 $ 3,060
Apr 16, 2026 $ 0.0₆872
-2.60%
$ 18,114 $ 9,229
Apr 15, 2026 $ 0.0₆895
+4.21%
$ 17,908 $ 9,365
Apr 14, 2026 $ 0.0₆859
+1.46%
$ 17,184 $ 9,201
Download