YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅11
+0.00%
$ 22,012 $ 1,132
Today, at 9 AM $ 0.0₅109
+3.09%
$ 21,786 $ 771
Today, at 8 AM $ 0.0₅106
+0.00%
$ 21,134 $ 374
Today, at 7 AM $ 0.0₅106
+0.00%
$ 21,134 $ 374
Today, at 6 AM $ 0.0₅106
+0.00%
$ 21,134 $ 374
Today, at 5 AM $ 0.0₅106
-0.66%
$ 21,134 $ 378
Today, at 4 AM $ 0.0₅106
+2.64%
$ 21,274 $ 375
Today, at 3 AM $ 0.0₅104
+1.32%
$ 20,726 $ 372
Today, at 2 AM $ 0.0₅102
+2.53%
$ 20,456 $ 313
Today, at 1 AM $ 0.0₆998
-2.93%
$ 19,952 $ 297
Today, at 12 AM $ 0.0₅103
+5.28%
$ 20,554 $ 290
Yesterday, at 11 PM $ 0.0₆976
+3.29%
$ 19,524 $ 267
Yesterday, at 10 PM $ 0.0₆945
+0.00%
$ 18,902 $ 260
Yesterday, at 9 PM $ 0.0₆945
-2.81%
$ 18,902 $ 308
Yesterday, at 8 PM $ 0.0₆972
+0.00%
$ 19,448 $ 299
Yesterday, at 7 PM $ 0.0₆926
+2.67%
$ 18,522 $ 196
Yesterday, at 6 PM $ 0.0₆902
+3.83%
$ 18,040 $ 152
Yesterday, at 5 PM $ 0.0₆869
+0.00%
$ 17,374 $ 140
Yesterday, at 4 PM $ 0.0₆869
-3.68%
$ 17,374 $ 140
Yesterday, at 3 PM $ 0.0₆902
-0.45%
$ 18,038 $ 103
Yesterday, at 2 PM $ 0.0₆906
+0.00%
$ 18,120 $ 94
Yesterday, at 1 PM $ 0.0₆906
+0.00%
$ 18,120 $ 103
Yesterday, at 12 PM $ 0.0₆906
+0.45%
$ 18,120 $ 149
Yesterday, at 11 AM $ 0.0₆902
+0.00%
$ 18,038 $ 148
Yesterday, at 10 AM $ 0.0₆902
-0.18%
$ 18,038 $ 148
Yesterday, at 9 AM $ 0.0₆903
+0.00%
$ 18,070 $ 135
Yesterday, at 8 AM $ 0.0₆903
+0.00%
$ 18,070 $ 159
Yesterday, at 7 AM $ 0.0₆903
+0.00%
$ 18,070 $ 179
Yesterday, at 6 AM $ 0.0₆903
+0.00%
$ 18,070 $ 179
Yesterday, at 5 AM $ 0.0₆903
+0.00%
$ 18,070 $ 165
Yesterday, at 4 AM $ 0.0₆903
+0.00%
$ 18,070 $ 194
Yesterday, at 3 AM $ 0.0₆903
+0.00%
$ 18,070 $ 194
Yesterday, at 2 AM $ 0.0₆903
+0.03%
$ 18,070 $ 194
Yesterday, at 1 AM $ 0.0₆903
+0.00%
$ 18,064 $ 210
Yesterday, at 12 AM $ 0.0₆903
+0.00%
$ 18,064 $ 210
May 31, 11 PM $ 0.0₆903
+0.00%
$ 18,064 $ 242
May 31, 10 PM $ 0.0₆903
+2.73%
$ 18,064 $ 242
May 31, 9 PM $ 0.0₆879
+0.00%
$ 17,584 $ 195
May 31, 8 PM $ 0.0₆879
+0.00%
$ 17,584 $ 189
May 31, 7 PM $ 0.0₆879
+0.53%
$ 17,584 $ 189
May 31, 6 PM $ 0.0₆875
+0.00%
$ 17,492 $ 186
May 31, 5 PM $ 0.0₆875
+0.00%
$ 17,492 $ 202
May 31, 4 PM $ 0.0₆875
+0.00%
$ 17,492 $ 202
May 31, 3 PM $ 0.0₆875
+0.00%
$ 17,492 $ 202
May 31, 2 PM $ 0.0₆875
+0.71%
$ 17,492 $ 239
May 31, 1 PM $ 0.0₆868
+4.00%
$ 17,368 $ 269
May 31, 12 PM $ 0.0₆835
+0.00%
$ 16,700 $ 236
May 31, 11 AM $ 0.0₆835
+0.00%
$ 16,700 $ 236
May 31, 10 AM $ 0.0₆835
+0.00%
$ 16,700 $ 236
May 31, 9 AM $ 0.0₆835
-3.68%
$ 16,700 $ 236
Download