YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆799
+0.00%
$ 15,974 $ 744
Today, at 6 AM $ 0.0₆799
+0.00%
$ 15,974 $ 744
Today, at 5 AM $ 0.0₆799
+0.00%
$ 15,974 $ 744
Today, at 4 AM $ 0.0₆799
-8.06%
$ 15,974 $ 750
Today, at 3 AM $ 0.0₆869
+19.59%
$ 17,374 $ 661
Today, at 2 AM $ 0.0₆726
+0.00%
$ 14,528 $ 455
Today, at 1 AM $ 0.0₆726
-0.01%
$ 14,528 $ 349
Today, at 12 AM $ 0.0₆726
+0.00%
$ 14,530 $ 311
Yesterday, at 11 PM $ 0.0₆726
+0.00%
$ 14,530 $ 311
Yesterday, at 10 PM $ 0.0₆726
+3.92%
$ 14,530 $ 313
Yesterday, at 9 PM $ 0.0₆699
+0.00%
$ 13,982 $ 281
Yesterday, at 8 PM $ 0.0₆699
+0.00%
$ 13,982 $ 281
Yesterday, at 7 PM $ 0.0₆699
+0.00%
$ 13,982 $ 323
Yesterday, at 6 PM $ 0.0₆699
+0.00%
$ 13,982 $ 336
Yesterday, at 5 PM $ 0.0₆699
-0.71%
$ 13,982 $ 336
Yesterday, at 4 PM $ 0.0₆704
+0.00%
$ 14,082 $ 244
Yesterday, at 3 PM $ 0.0₆704
+0.00%
$ 14,082 $ 254
Yesterday, at 2 PM $ 0.0₆704
+0.85%
$ 14,082 $ 392
Yesterday, at 1 PM $ 0.0₆698
+4.01%
$ 13,964 $ 568
Yesterday, at 12 PM $ 0.0₆671
-0.01%
$ 13,426 $ 553
Yesterday, at 11 AM $ 0.0₆671
+0.00%
$ 13,428 $ 561
Yesterday, at 10 AM $ 0.0₆671
-3.82%
$ 13,428 $ 526
Yesterday, at 9 AM $ 0.0₆698
+0.00%
$ 13,962 $ 464
Yesterday, at 8 AM $ 0.0₆698
+0.00%
$ 13,962 $ 472
Yesterday, at 7 AM $ 0.0₆698
+0.00%
$ 13,962 $ 472
Yesterday, at 6 AM $ 0.0₆698
+0.00%
$ 13,962 $ 483
Yesterday, at 5 AM $ 0.0₆698
+4.05%
$ 13,962 $ 483
Yesterday, at 4 AM $ 0.0₆671
+0.00%
$ 13,418 $ 525
Yesterday, at 3 AM $ 0.0₆671
+0.00%
$ 13,418 $ 560
Yesterday, at 2 AM $ 0.0₆671
-0.07%
$ 13,418 $ 566
Yesterday, at 1 AM $ 0.0₆671
+0.00%
$ 13,428 $ 558
Yesterday, at 12 AM $ 0.0₆671
+0.00%
$ 13,428 $ 628
Jul 19, 11 PM $ 0.0₆671
-4.64%
$ 13,428 $ 628
Jul 19, 10 PM $ 0.0₆704
+0.00%
$ 14,082 $ 620
Jul 19, 9 PM $ 0.0₆704
+0.00%
$ 14,082 $ 620
Jul 19, 8 PM $ 0.0₆704
+0.00%
$ 14,082 $ 620
Jul 19, 7 PM $ 0.0₆704
+4.87%
$ 14,082 $ 578
Jul 19, 6 PM $ 0.0₆671
+0.00%
$ 13,428 $ 590
Jul 19, 5 PM $ 0.0₆671
+0.00%
$ 13,428 $ 594
Jul 19, 4 PM $ 0.0₆671
-5.44%
$ 13,428 $ 596
Jul 19, 3 PM $ 0.0₆71
+9.96%
$ 14,200 $ 586
Jul 19, 2 PM $ 0.0₆646
-3.83%
$ 12,914 $ 465
Jul 19, 1 PM $ 0.0₆671
+0.00%
$ 13,428 $ 299
Jul 19, 12 PM $ 0.0₆671
-5.44%
$ 13,428 $ 299
Jul 19, 11 AM $ 0.0₆71
+0.00%
$ 14,200 $ 341
Jul 19, 10 AM $ 0.0₆71
+0.00%
$ 14,200 $ 372
Jul 19, 9 AM $ 0.0₆71
+0.00%
$ 14,200 $ 370
Jul 19, 8 AM $ 0.0₆71
+0.00%
$ 14,200 $ 380
Jul 19, 7 AM $ 0.0₆71
+1.56%
$ 14,200 $ 388
Jul 19, 6 AM $ 0.0₆699
+0.00%
$ 13,982 $ 432
Download