YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,342
6:01 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,342
6:00 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,342
5:59 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,342
5:58 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,308
5:57 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,288
5:56 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,288
5:55 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,295
5:54 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,295
5:53 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,295
5:52 PM $ 0.0₆856
+0.00%
$ 16,774 $ 9,288
5:51 PM $ 0.0₆856
+0.00%
$ 16,774 $ 9,288
5:50 PM $ 0.0₆856
+0.00%
$ 16,774 $ 9,266
5:49 PM $ 0.0₆856
+0.00%
$ 17,120 $ 9,266
5:48 PM $ 0.0₆856
+0.00%
$ 17,120 $ 9,266
5:47 PM $ 0.0₆856
+0.00%
$ 17,120 $ 9,281
5:46 PM $ 0.0₆856
+0.00%
$ 17,120 $ 9,281
5:45 PM $ 0.0₆856
+0.00%
$ 17,120 $ 9,281
5:44 PM $ 0.0₆856
+0.00%
$ 17,124 $ 9,281
5:43 PM $ 0.0₆856
+0.00%
$ 17,124 $ 9,281
5:42 PM $ 0.0₆839
+0.00%
$ 17,124 $ 9,281
5:41 PM $ 0.0₆839
+0.00%
$ 17,124 $ 9,296
5:40 PM $ 0.0₆839
+0.00%
$ 17,124 $ 9,296
5:39 PM $ 0.0₆856
+0.00%
$ 17,130 $ 9,285
5:38 PM $ 0.0₆856
+0.00%
$ 17,130 $ 9,285
5:37 PM $ 0.0₆856
+0.00%
$ 17,130 $ 9,301
5:36 PM $ 0.0₆856
+0.00%
$ 17,130 $ 9,301
5:35 PM $ 0.0₆857
+0.00%
$ 17,130 $ 9,291
5:34 PM $ 0.0₆857
+0.00%
$ 17,136 $ 9,291
5:33 PM $ 0.0₆857
+0.00%
$ 17,136 $ 9,291
5:32 PM $ 0.0₆857
+0.00%
$ 17,136 $ 9,291
5:31 PM $ 0.0₆857
+0.00%
$ 17,136 $ 9,263
5:30 PM $ 0.0₆857
+0.00%
$ 17,136 $ 9,268
5:29 PM $ 0.0₆857
+0.00%
$ 17,140 $ 9,268
5:28 PM $ 0.0₆839
+0.00%
$ 17,140 $ 9,266
5:27 PM $ 0.0₆839
+0.00%
$ 17,140 $ 9,266
5:26 PM $ 0.0₆839
+0.00%
$ 17,140 $ 9,266
5:25 PM $ 0.0₆839
+0.00%
$ 17,140 $ 9,255
5:24 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,255
5:23 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,267
5:22 PM $ 0.0₆858
+0.00%
$ 16,774 $ 9,253
5:21 PM $ 0.0₆858
+0.00%
$ 16,774 $ 9,253
5:20 PM $ 0.0₆858
+0.00%
$ 16,774 $ 9,290
5:19 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,290
5:18 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,282
5:17 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,282
5:16 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,282
5:15 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,282
5:14 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,279
5:13 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,279
Download