YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆856
-19.07%
$ 18,064 $ 4,950
May 18 $ 0.0₅103
+6.20%
$ 21,166 $ 1,239
May 11 $ 0.0₆957
+15.59%
$ 19,312 $ 1,010
May 4 $ 0.0₆861
+4.10%
$ 16,560 $ 1,281
Apr 27 $ 0.0₆794
-8.84%
$ 16,546 $ 459
Apr 20 $ 0.0₆877
+0.40%
$ 17,424 $ 737
Apr 13 $ 0.0₆839
-5.62%
$ 17,464 $ 40,295
Apr 6 $ 0.0₆907
-1.50%
$ 17,834 $ 57,606
Mar 30 $ 0.0₆921
+4.10%
$ 18,414 $ 53,468
Mar 23 $ 0.0₆92
+1.50%
$ 17,686 $ 57,208
Mar 16 $ 0.0₆906
-4.10%
$ 18,126 $ 61,737
Mar 9 $ 0.0₆945
-4.20%
$ 18,900 $ 65,573
Mar 2 $ 0.0₆899
+5.73%
$ 19,728 $ 54,881
Feb 23 $ 0.0₆85
-15.27%
$ 17,000 $ 63,204
Feb 16 $ 0.0₅135
+36.49%
$ 20,064 $ 55,847
Feb 9 $ 0.0₅102
+18.83%
$ 19,780 $ 54,667
Feb 2 $ 0.0₆77
-15.48%
$ 17,210 $ 83,688
Jan 26 $ 0.0₆869
-17.46%
$ 18,222 $ 53,094
Jan 19 $ 0.0₆959
-20.45%
$ 21,050 $ 75,678
Jan 12 $ 0.0₅108
-16.66%
$ 24,108 $ 76,991
Jan 5 $ 0.0₅138
-0.88%
$ 25,780 $ 75,394
Dec 29 $ 0.0₅139
-7.46%
$ 28,206 $ 83,540
Dec 22 $ 0.0₅111
-3.83%
$ 20,576 $ 74,488
Dec 15 $ 0.0₅143
+73.32%
$ 23,000 $ 43,635
Aug 11 $ 0.0₅414
+11.66%
$ -- $ 104,232
Aug 4 $ 0.0₅376
-10.78%
$ 73,140 $ 136,508
Jul 28 $ 0.0₅5
-10.12%
$ 84,200 $ 605,384
Jul 21 $ 0.0₅623
-20.41%
$ 111,260 $ 639,650
Jul 14 $ 0.0₅833
-10.46%
$ 156,528 $ 1.05 million
Jul 7 $ 0.0₅874
-27.04%
$ 245,847 $ 2.1 million
Jun 30 $ 0.0000155
-83.29%
$ 239,670 $ 48 million
Jun 23 $ 0.000142
-54.33%
$ 1.78 million $ 66.52 million
Jun 16 $ 0.000125
-73.50%
$ 6.16 million $ 84.99 million
Jun 9 $ 0.000568
-86.57%
$ 9.45 million $ 80.48 million
Download