YBDBD Historical Data

YBDBD Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₆885
-3.86%
$ 17,694 $ 187
May 13, 8 PM $ 0.0₆92
+0.00%
$ 18,404 $ 181
May 13, 7 PM $ 0.0₆92
+0.00%
$ 18,404 $ 181
May 13, 6 PM $ 0.0₆92
+0.00%
$ 18,404 $ 181
May 13, 5 PM $ 0.0₆92
+0.00%
$ 18,404 $ 181
May 13, 4 PM $ 0.0₆92
+0.02%
$ 18,404 $ 212
May 13, 3 PM $ 0.0₆92
+0.00%
$ 18,400 $ 229
May 13, 2 PM $ 0.0₆92
+4.00%
$ 18,400 $ 312
May 13, 1 PM $ 0.0₆885
+0.00%
$ 17,692 $ 303
May 13, 12 PM $ 0.0₆885
-3.84%
$ 17,692 $ 338
May 13, 9 AM $ 0.0₆865
+0.00%
$ 17,304 $ 197
May 13, 8 AM $ 0.0₆865
+0.00%
$ 17,304 $ 197
May 13, 7 AM $ 0.0₆865
-2.18%
$ 17,304 $ 246
May 13, 6 AM $ 0.0₆884
+0.00%
$ 17,690 $ 226
May 13, 5 AM $ 0.0₆884
+0.00%
$ 17,690 $ 230
May 13, 4 AM $ 0.0₆884
+0.00%
$ 17,690 $ 262
May 13, 3 AM $ 0.0₆884
+0.00%
$ 17,690 $ 306
May 13, 2 AM $ 0.0₆884
+0.00%
$ 17,690 $ 316
May 13, 1 AM $ 0.0₆884
+0.00%
$ 17,690 $ 316
May 13, 12 AM $ 0.0₆884
+0.00%
$ 17,690 $ 316
May 12, 11 PM $ 0.0₆884
+0.00%
$ 17,690 $ 316
May 12, 10 PM $ 0.0₆884
+0.00%
$ 17,690 $ 316
May 12, 9 PM $ 0.0₆884
+0.00%
$ 17,690 $ 340
May 12, 8 PM $ 0.0₆884
+0.00%
$ 17,690 $ 340
May 12, 7 PM $ 0.0₆884
+0.00%
$ 17,690 $ 340
May 12, 6 PM $ 0.0₆884
+0.00%
$ 17,690 $ 368
May 12, 5 PM $ 0.0₆884
+2.25%
$ 17,690 $ 398
May 12, 4 PM $ 0.0₆865
-3.85%
$ 17,300 $ 367
May 12, 3 PM $ 0.0₆9
+1.74%
$ 17,992 $ 381
May 12, 2 PM $ 0.0₆884
+0.00%
$ 17,684 $ 298
May 12, 1 PM $ 0.0₆884
+3.21%
$ 17,684 $ 298
May 12, 12 PM $ 0.0₆857
+0.00%
$ 17,134 $ 263
May 12, 11 AM $ 0.0₆857
+2.99%
$ 17,134 $ 263
May 12, 10 AM $ 0.0₆832
+0.00%
$ 16,636 $ 262
May 12, 9 AM $ 0.0₆832
+0.00%
$ 16,636 $ 262
May 12, 8 AM $ 0.0₆832
-4.25%
$ 16,636 $ 264
May 12, 7 AM $ 0.0₆869
+0.00%
$ 17,374 $ 216
May 12, 6 AM $ 0.0₆869
+4.29%
$ 17,374 $ 216
May 12, 5 AM $ 0.0₆833
-6.99%
$ 16,660 $ 212
May 12, 4 AM $ 0.0₆896
+3.10%
$ 17,912 $ 234
May 12, 3 AM $ 0.0₆869
+0.44%
$ 17,374 $ 190
May 12, 2 AM $ 0.0₆865
+0.00%
$ 17,298 $ 180
May 12, 1 AM $ 0.0₆865
+0.00%
$ 17,298 $ 180
May 12, 12 AM $ 0.0₆865
+0.00%
$ 17,298 $ 180
May 11, 11 PM $ 0.0₆865
+0.00%
$ 17,298 $ 180
May 11, 10 PM $ 0.0₆865
+0.01%
$ 17,298 $ 180
May 11, 9 PM $ 0.0₆865
+0.00%
$ 17,296 $ 156
May 11, 8 PM $ 0.0₆865
+0.00%
$ 17,296 $ 156
May 11, 7 PM $ 0.0₆865
+0.00%
$ 17,296 $ 156
May 11, 6 PM $ 0.0₆865
+1.72%
$ 17,296 $ 128