YBDBD Historical Data

YBDBD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 4 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 3 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 2 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 1 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 2, 12 AM $ 0.0₆552
+0.00%
$ 11,032 $ 5
Jul 1, 11 PM $ 0.0₆552
+0.02%
$ 11,032 $ 5
Jul 1, 10 PM $ 0.0₆551
+0.00%
$ 11,030 $ 4
Jul 1, 12 PM $ 0.0₆53
+0.00%
$ 10,600 $ 8
Jul 1, 11 AM $ 0.0₆53
+0.00%
$ 10,600 $ 8
Jul 1, 10 AM $ 0.0₆53
+0.00%
$ 10,600 $ 8
Jul 1, 9 AM $ 0.0₆53
+0.00%
$ 10,600 $ 16
Jul 1, 8 AM $ 0.0₆53
+0.00%
$ 10,600 $ 16
Jul 1, 7 AM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jul 1, 6 AM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jul 1, 5 AM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jul 1, 4 AM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jul 1, 3 AM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jul 1, 2 AM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jul 1, 1 AM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jul 1, 12 AM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jun 30, 11 PM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jun 30, 10 PM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jun 30, 9 PM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jun 30, 8 PM $ 0.0₆53
+0.00%
$ 10,600 $ 29
Jun 30, 7 PM $ 0.0₆53
+0.00%
$ 10,600 $ 58
Jun 30, 6 PM $ 0.0₆53
+0.00%
$ 10,600 $ 58
Jun 30, 5 PM $ 0.0₆53
+0.00%
$ 10,600 $ 58
Jun 30, 4 PM $ 0.0₆53
+0.00%
$ 10,600 $ 89
Jun 30, 3 PM $ 0.0₆53
+0.00%
$ 10,600 $ 89
Jun 30, 2 PM $ 0.0₆53
+0.00%
$ 10,600 $ 103
Jun 30, 1 PM $ 0.0₆53
+0.00%
$ 10,600 $ 113
Jun 30, 12 PM $ 0.0₆53
-3.93%
$ 10,600 $ 143
Jun 30, 11 AM $ 0.0₆552
+0.00%
$ 11,034 $ 144
Jun 30, 10 AM $ 0.0₆552
+0.00%
$ 11,034 $ 144
Jun 30, 9 AM $ 0.0₆552
+0.00%
$ 11,034 $ 143
Jun 30, 8 AM $ 0.0₆552
+2.55%
$ 11,034 $ 143
Jun 30, 7 AM $ 0.0₆538
+0.00%
$ 10,760 $ 130
Jun 30, 6 AM $ 0.0₆538
+0.00%
$ 10,760 $ 130
Jun 30, 5 AM $ 0.0₆538
+0.00%
$ 10,760 $ 130
Jun 30, 4 AM $ 0.0₆538
+0.00%
$ 10,760 $ 130
Jun 30, 3 AM $ 0.0₆538
+0.00%
$ 10,760 $ 130
Jun 30, 2 AM $ 0.0₆538
+0.00%
$ 10,760 $ 165
Jun 30, 1 AM $ 0.0₆538
+0.00%
$ 10,760 $ 165
Jun 30, 12 AM $ 0.0₆538
+0.00%
$ 10,760 $ 165
Jun 29, 11 PM $ 0.0₆538
+0.00%
$ 10,760 $ 165
Jun 29, 5 PM $ 0.0₆503
+0.00%
$ 10,060 $ 105
Jun 29, 4 PM $ 0.0₆503
+0.00%
$ 10,060 $ 105
Jun 29, 3 PM $ 0.0₆503
-4.10%
$ 10,060 $ 105
Jun 29, 2 PM $ 0.0₆524
-1.09%
$ 10,490 $ 92