YBDBD Historical Data

YBDBD Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₆865
+1.72%
$ 17,296 $ 128
May 11, 5 PM $ 0.0₆85
+0.00%
$ 17,004 $ 98
May 11, 4 PM $ 0.0₆85
-0.29%
$ 17,004 $ 98
May 11, 3 PM $ 0.0₆853
+0.00%
$ 17,054 $ 57
May 11, 2 PM $ 0.0₆853
+0.00%
$ 17,054 $ 57
May 11, 1 PM $ 0.0₆853
+0.00%
$ 17,054 $ 57
May 11, 12 PM $ 0.0₆853
+0.00%
$ 17,054 $ 65
May 11, 11 AM $ 0.0₆853
+0.00%
$ 17,054 $ 65
May 11, 10 AM $ 0.0₆853
+0.00%
$ 17,054 $ 65
May 11, 9 AM $ 0.0₆853
+3.00%
$ 17,054 $ 65
May 11, 8 AM $ 0.0₆828
+0.00%
$ 16,558 $ 62
May 11, 7 AM $ 0.0₆828
+0.00%
$ 16,558 $ 62
May 11, 6 AM $ 0.0₆828
+0.00%
$ 16,558 $ 62
May 11, 5 AM $ 0.0₆828
-0.01%
$ 16,558 $ 77
May 11, 4 AM $ 0.0₆828
+0.00%
$ 16,560 $ 22
May 11, 3 AM $ 0.0₆828
+0.00%
$ 16,560 $ 22
May 11, 2 AM $ 0.0₆828
+0.00%
$ 16,560 $ 24
May 11, 1 AM $ 0.0₆828
+0.00%
$ 16,560 $ 24
May 11, 12 AM $ 0.0₆828
+0.00%
$ 16,560 $ 24
May 10, 11 PM $ 0.0₆828
+0.00%
$ 16,560 $ 24
May 10, 10 PM $ 0.0₆828
+0.00%
$ 16,560 $ 28
May 10, 9 PM $ 0.0₆828
+0.00%
$ 16,560 $ 147
May 10, 8 PM $ 0.0₆828
+0.00%
$ 16,560 $ 147
May 10, 7 PM $ 0.0₆828
+0.00%
$ 16,560 $ 155
May 10, 6 PM $ 0.0₆828
+0.00%
$ 16,560 $ 205
May 10, 5 PM $ 0.0₆828
+0.00%
$ 16,560 $ 205
May 10, 4 PM $ 0.0₆828
+0.00%
$ 16,560 $ 205
May 10, 3 PM $ 0.0₆828
+0.00%
$ 16,560 $ 321
May 10, 2 PM $ 0.0₆828
+0.00%
$ 16,560 $ 321
May 10, 1 PM $ 0.0₆828
-3.86%
$ 16,560 $ 321
May 10, 12 PM $ 0.0₆861
+0.00%
$ 17,224 $ 313
May 10, 11 AM $ 0.0₆861
+0.00%
$ 17,224 $ 313
May 10, 10 AM $ 0.0₆861
+0.00%
$ 17,224 $ 313
May 10, 9 AM $ 0.0₆861
+0.00%
$ 17,224 $ 332
May 10, 8 AM $ 0.0₆861
+0.00%
$ 17,224 $ 337
May 10, 7 AM $ 0.0₆861
+0.00%
$ 17,224 $ 337
May 10, 6 AM $ 0.0₆861
+1.82%
$ 17,224 $ 342
May 10, 5 AM $ 0.0₆846
+0.00%
$ 16,916 $ 327
May 10, 4 AM $ 0.0₆846
+0.00%
$ 16,916 $ 337
May 10, 3 AM $ 0.0₆846
-1.79%
$ 16,916 $ 337
May 10, 2 AM $ 0.0₆861
+0.00%
$ 17,224 $ 335
May 10, 1 AM $ 0.0₆861
+0.00%
$ 17,224 $ 335
May 10, 12 AM $ 0.0₆861
+0.00%
$ 17,224 $ 335
May 9, 11 PM $ 0.0₆861
+4.01%
$ 17,224 $ 335
May 9, 10 PM $ 0.0₆828
-7.22%
$ 16,560 $ 331
May 9, 9 PM $ 0.0₆892
+0.00%
$ 17,848 $ 213
May 9, 8 PM $ 0.0₆892
-0.35%
$ 17,848 $ 213
May 9, 7 PM $ 0.0₆895
+0.00%
$ 17,910 $ 204
May 9, 6 PM $ 0.0₆895
+0.00%
$ 17,910 $ 154
May 9, 4 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57