YBDBD Historical Data

YBDBD Page 12
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 3 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 2 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 1 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 12 PM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 11 AM $ 0.0₆81
+0.00%
$ 16,200 $ 57
May 9, 10 AM $ 0.0₆81
-0.02%
$ 16,200 $ 57
May 9, 9 AM $ 0.0₆81
+0.00%
$ 16,204 $ 38
May 9, 8 AM $ 0.0₆81
+0.00%
$ 16,204 $ 33
May 9, 7 AM $ 0.0₆81
+0.01%
$ 16,204 $ 33
May 9, 6 AM $ 0.0₆81
+0.00%
$ 16,202 $ 28
May 9, 5 AM $ 0.0₆81
+1.25%
$ 16,202 $ 39
May 9, 4 AM $ 0.0₆8
+0.00%
$ 16,002 $ 29
May 9, 3 AM $ 0.0₆8
+0.00%
$ 16,002 $ 29
May 9, 2 AM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 9, 1 AM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 9, 12 AM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 8, 11 PM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 8, 10 PM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 8, 9 PM $ 0.0₆8
+0.00%
$ 16,002 $ 37
May 8, 8 PM $ 0.0₆8
+0.00%
$ 16,002 $ 41
May 8, 7 PM $ 0.0₆8
+0.00%
$ 16,002 $ 41
May 8, 6 PM $ 0.0₆8
+0.00%
$ 16,002 $ 41
May 8, 5 PM $ 0.0₆8
+0.00%
$ 16,002 $ 41
May 8, 4 PM $ 0.0₆8
+0.00%
$ 16,002 $ 23
May 8, 3 PM $ 0.0₆8
+0.00%
$ 16,002 $ 23
May 8, 2 PM $ 0.0₆8
+0.00%
$ 16,002 $ 23
May 8, 1 PM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 12 PM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 11 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 10 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 9 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 8 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 7 AM $ 0.0₆8
+0.00%
$ 16,002 $ 40
May 8, 6 AM $ 0.0₆8
+0.03%
$ 16,002 $ 40
May 8, 5 AM $ 0.0₆8
+0.00%
$ 15,998 $ 29
May 8, 4 AM $ 0.0₆8
+0.00%
$ 15,998 $ 90
May 8, 3 AM $ 0.0₆8
-3.01%
$ 15,998 $ 90
May 8, 2 AM $ 0.0₆825
+0.00%
$ 16,494 $ 82
May 8, 1 AM $ 0.0₆825
+0.00%
$ 16,494 $ 81
May 8, 12 AM $ 0.0₆825
+0.00%
$ 16,494 $ 84
May 7, 11 PM $ 0.0₆825
+0.00%
$ 16,494 $ 84
May 7, 10 PM $ 0.0₆825
+0.00%
$ 16,494 $ 84
May 7, 9 PM $ 0.0₆825
+0.00%
$ 16,494 $ 84
May 7, 8 PM $ 0.0₆825
+0.00%
$ 16,494 $ 80
May 7, 7 PM $ 0.0₆825
+0.00%
$ 16,494 $ 80
May 7, 6 PM $ 0.0₆825
+0.00%
$ 16,494 $ 80
May 7, 5 PM $ 0.0₆825
+0.00%
$ 16,494 $ 80
May 7, 4 PM $ 0.0₆825
+0.00%
$ 16,494 $ 97
May 7, 3 PM $ 0.0₆825
+0.00%
$ 16,494 $ 97