YBDBD Historical Data

YBDBD Page 12
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0₆912
+0.00%
$ 18,246 $ 9,158
Mar 24, 3 AM $ 0.0₆912
-2.66%
$ 18,246 $ 9,308
Mar 24, 2 AM $ 0.0₆93
-0.77%
$ 18,602 $ 9,308
Mar 24, 1 AM $ 0.0₆937
+0.75%
$ 18,746 $ 9,369
Mar 24, 12 AM $ 0.0₆93
-0.77%
$ 18,606 $ 9,392
Mar 23, 11 PM $ 0.0₆937
+0.77%
$ 18,750 $ 9,434
Mar 23, 10 PM $ 0.0₆93
+0.00%
$ 18,606 $ 9,496
Mar 23, 9 PM $ 0.0₆93
-2.28%
$ 18,606 $ 9,525
Mar 23, 8 PM $ 0.0₆952
+2.33%
$ 19,040 $ 9,559
Mar 23, 7 PM $ 0.0₆93
+0.00%
$ 18,606 $ 9,758
Mar 23, 6 PM $ 0.0₆93
+0.00%
$ 18,606 $ 9,856
Mar 23, 5 PM $ 0.0₆93
+2.46%
$ 18,606 $ 9,875
Mar 23, 4 PM $ 0.0₆908
-0.54%
$ 18,160 $ 9,747
Mar 23, 3 PM $ 0.0₆913
+1.87%
$ 18,258 $ 9,765
Mar 23, 2 PM $ 0.0₆918
+2.49%
$ 18,368 $ 9,840
Mar 23, 1 PM $ 0.0₆896
-3.54%
$ 17,922 $ 9,788
Mar 23, 12 PM $ 0.0₆929
-0.54%
$ 18,580 $ 9,821
Mar 23, 11 AM $ 0.0₆896
+0.07%
$ 17,922 $ 9,839
Mar 23, 10 AM $ 0.0₆94
+4.99%
$ 18,804 $ 9,836
Mar 23, 9 AM $ 0.0₆902
+0.01%
$ 18,042 $ 9,896
Mar 23, 8 AM $ 0.0₆902
+0.02%
$ 18,040 $ 9,884
Mar 23, 7 AM $ 0.0₆902
-0.01%
$ 18,036 $ 9,938
Mar 23, 6 AM $ 0.0₆902
+0.71%
$ 18,038 $ 9,957
Mar 23, 5 AM $ 0.0₆895
+0.00%
$ 17,910 $ 9,731
Mar 23, 4 AM $ 0.0₆895
-1.49%
$ 17,908 $ 9,758
Mar 23, 3 AM $ 0.0₆909
-0.56%
$ 18,186 $ 9,566
Mar 23, 2 AM $ 0.0₆914
-0.55%
$ 18,288 $ 9,521
Mar 23, 1 AM $ 0.0₆919
-0.54%
$ 18,390 $ 9,393
Mar 23, 12 AM $ 0.0₆925
+2.05%
$ 18,498 $ 9,271
Mar 22, 11 PM $ 0.0₆906
+0.69%
$ 18,126 $ 9,257
Mar 22, 10 PM $ 0.0₆9
+0.01%
$ 18,002 $ 9,237
Mar 22, 9 PM $ 0.0₆9
+0.51%
$ 18,000 $ 9,201
Mar 22, 8 PM $ 0.0₆895
-5.24%
$ 17,908 $ 9,218
Mar 22, 7 PM $ 0.0₆945
+0.00%
$ 18,898 $ 9,097
Mar 22, 6 PM $ 0.0₆945
-0.12%
$ 18,898 $ 9,026
Mar 22, 5 PM $ 0.0₆946
-0.33%
$ 18,920 $ 8,987
Mar 22, 4 PM $ 0.0₆949
+0.33%
$ 18,982 $ 9,034
Mar 22, 3 PM $ 0.0₆946
+0.00%
$ 18,920 $ 9,197
Mar 22, 2 PM $ 0.0₆946
-0.33%
$ 18,920 $ 9,159
Mar 22, 1 PM $ 0.0₆949
+0.00%
$ 18,982 $ 9,167
Mar 22, 12 PM $ 0.0₆949
+0.35%
$ 18,982 $ 9,132
Mar 22, 11 AM $ 0.0₆946
-2.30%
$ 18,916 $ 9,273
Mar 22, 10 AM $ 0.0₆968
+2.36%
$ 19,362 $ 9,253
Mar 22, 9 AM $ 0.0₆946
-2.74%
$ 18,916 $ 9,237
Mar 22, 8 AM $ 0.0₆981
-0.03%
$ 19,612 $ 9,399
Mar 22, 7 AM $ 0.0₆972
-0.79%
$ 19,448 $ 9,295
Mar 22, 6 AM $ 0.0₆98
+0.00%
$ 19,602 $ 9,230
Mar 22, 5 AM $ 0.0₆98
-0.09%
$ 19,602 $ 9,492
Mar 22, 4 AM $ 0.0₆981
+0.88%
$ 19,620 $ 9,407
Mar 22, 3 AM $ 0.0₆987
+1.53%
$ 19,746 $ 9,434