YBDBD Historical Data

YBDBD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₆54
+0.00%
$ 10,800 $ 12
Jun 27, 8 AM $ 0.0₆54
+0.00%
$ 10,800 $ 9
Jun 27, 7 AM $ 0.0₆54
+0.00%
$ 10,800 $ 9
Jun 27, 6 AM $ 0.0₆54
+0.00%
$ 10,800 $ 5
Jun 27, 5 AM $ 0.0₆54
+0.00%
$ 10,800 $ 53
Jun 27, 4 AM $ 0.0₆54
+0.00%
$ 10,800 $ 67
Jun 27, 3 AM $ 0.0₆54
+0.00%
$ 10,800 $ 67
Jun 27, 2 AM $ 0.0₆54
+0.00%
$ 10,800 $ 69
Jun 27, 1 AM $ 0.0₆54
+0.00%
$ 10,800 $ 69
Jun 27, 12 AM $ 0.0₆54
+0.00%
$ 10,800 $ 80
Jun 26, 11 PM $ 0.0₆54
+0.00%
$ 10,800 $ 90
Jun 26, 10 PM $ 0.0₆54
+0.00%
$ 10,800 $ 92
Jun 26, 9 PM $ 0.0₆54
+0.00%
$ 10,800 $ 92
Jun 26, 8 PM $ 0.0₆54
+0.00%
$ 10,800 $ 92
Jun 26, 7 PM $ 0.0₆54
+0.00%
$ 10,800 $ 92
Jun 26, 4 PM $ 0.0₆51
+0.00%
$ 10,204 $ 192
Jun 26, 3 PM $ 0.0₆51
-3.83%
$ 10,204 $ 199
Jun 26, 2 PM $ 0.0₆53
+0.00%
$ 10,610 $ 200
Jun 26, 1 PM $ 0.0₆53
+0.00%
$ 10,610 $ 211
Jun 26, 12 PM $ 0.0₆53
+0.00%
$ 10,610 $ 220
Jun 26, 11 AM $ 0.0₆53
+0.00%
$ 10,610 $ 232
Jun 26, 10 AM $ 0.0₆53
+0.00%
$ 10,610 $ 232
Jun 26, 9 AM $ 0.0₆53
+0.00%
$ 10,610 $ 232
Jun 26, 8 AM $ 0.0₆53
+0.00%
$ 10,610 $ 232
Jun 26, 7 AM $ 0.0₆53
+0.00%
$ 10,610 $ 233
Jun 26, 6 AM $ 0.0₆53
+5.70%
$ 10,610 $ 245
Jun 26, 5 AM $ 0.0₆502
+0.00%
$ 10,038 $ 198
Jun 26, 4 AM $ 0.0₆502
+0.00%
$ 10,038 $ 183
Jun 26, 3 AM $ 0.0₆502
-0.26%
$ 10,038 $ 183
Jun 26, 2 AM $ 0.0₆503
+0.00%
$ 10,064 $ 181
Jun 26, 1 AM $ 0.0₆503
+0.94%
$ 10,064 $ 181
Jun 25, 7 PM $ 0.0₆529
+0.00%
$ 10,582 $ 103
Jun 25, 6 PM $ 0.0₆529
-7.01%
$ 10,582 $ 103
Jun 25, 5 PM $ 0.0₆569
+0.25%
$ 11,380 $ 113
Jun 25, 4 PM $ 0.0₆568
+4.11%
$ 11,352 $ 104
Jun 25, 3 PM $ 0.0₆545
-3.95%
$ 10,904 $ 97
Jun 25, 2 PM $ 0.0₆568
+3.14%
$ 11,352 $ 93
Jun 25, 1 PM $ 0.0₆55
+0.84%
$ 11,006 $ 86
Jun 25, 12 PM $ 0.0₆546
-3.89%
$ 10,914 $ 77
Jun 25, 11 AM $ 0.0₆568
+0.00%
$ 11,356 $ 65
Jun 25, 10 AM $ 0.0₆568
+0.00%
$ 11,356 $ 65
Jun 25, 9 AM $ 0.0₆568
+0.00%
$ 11,356 $ 65
Jun 25, 8 AM $ 0.0₆568
+4.15%
$ 11,356 $ 82
Jun 25, 7 AM $ 0.0₆545
-4.18%
$ 10,904 $ 81
Jun 25, 6 AM $ 0.0₆569
+0.00%
$ 11,380 $ 69
Jun 25, 5 AM $ 0.0₆569
+0.00%
$ 11,380 $ 70
Jun 25, 4 AM $ 0.0₆569
+0.00%
$ 11,380 $ 129
Jun 25, 3 AM $ 0.0₆569
+0.00%
$ 11,380 $ 129
Jun 25, 2 AM $ 0.0₆569
+0.00%
$ 11,380 $ 129
Jun 25, 1 AM $ 0.0₆569
+0.00%
$ 11,380 $ 227