YBDBD Historical Data

YBDBD Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₆825
-0.39%
$ 16,494 $ 97
May 7, 1 PM $ 0.0₆828
+0.00%
$ 16,558 $ 81
May 7, 12 PM $ 0.0₆828
+0.00%
$ 16,558 $ 81
May 7, 11 AM $ 0.0₆828
+0.00%
$ 16,558 $ 81
May 7, 10 AM $ 0.0₆828
+0.00%
$ 16,558 $ 81
May 7, 9 AM $ 0.0₆828
+0.00%
$ 16,558 $ 81
May 7, 8 AM $ 0.0₆828
+0.00%
$ 16,558 $ 111
May 7, 7 AM $ 0.0₆828
+0.00%
$ 16,558 $ 111
May 7, 6 AM $ 0.0₆828
+0.00%
$ 16,558 $ 111
May 7, 5 AM $ 0.0₆828
+0.00%
$ 16,558 $ 111
May 7, 4 AM $ 0.0₆828
+0.00%
$ 16,558 $ 50
May 7, 3 AM $ 0.0₆828
+0.00%
$ 16,558 $ 50
May 7, 2 AM $ 0.0₆828
+0.00%
$ 16,558 $ 50
May 7, 1 AM $ 0.0₆828
+0.00%
$ 16,558 $ 102
May 7, 12 AM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 11 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 10 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 9 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 8 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 7 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 6 PM $ 0.0₆828
+0.00%
$ 16,558 $ 100
May 6, 5 PM $ 0.0₆828
-0.01%
$ 16,558 $ 100
May 6, 4 PM $ 0.0₆828
+0.00%
$ 16,560 $ 82
May 6, 3 PM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 2 PM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 1 PM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 12 PM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 11 AM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 10 AM $ 0.0₆828
+0.00%
$ 16,560 $ 85
May 6, 9 AM $ 0.0₆828
-3.84%
$ 16,560 $ 85
May 6, 8 AM $ 0.0₆861
+0.00%
$ 17,222 $ 55
May 6, 7 AM $ 0.0₆861
+0.00%
$ 17,222 $ 56
May 6, 6 AM $ 0.0₆861
+0.00%
$ 17,222 $ 58
May 6, 5 AM $ 0.0₆861
+0.00%
$ 17,222 $ 58
May 6, 4 AM $ 0.0₆861
+0.00%
$ 17,222 $ 58
May 6, 3 AM $ 0.0₆861
+0.00%
$ 17,222 $ 58
May 6, 2 AM $ 0.0₆861
+3.99%
$ 17,222 $ 270
May 6, 1 AM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 6, 12 AM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 5, 11 PM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 5, 10 PM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 5, 9 PM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 5, 8 PM $ 0.0₆828
+0.00%
$ 16,562 $ 218
May 5, 7 PM $ 0.0₆828
+0.00%
$ 16,562 $ 558
May 5, 6 PM $ 0.0₆828
+0.00%
$ 16,562 $ 843
May 5, 5 PM $ 0.0₆828
+0.00%
$ 16,562 $ 850
May 5, 4 PM $ 0.0₆828
+0.01%
$ 16,562 $ 857
May 5, 3 PM $ 0.0₆828
+0.00%
$ 16,560 $ 855
May 5, 2 PM $ 0.0₆828
+0.00%
$ 16,560 $ 855
May 5, 1 PM $ 0.0₆828
+0.00%
$ 16,560 $ 855