YBDBD Historical Data

YBDBD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0₆759
+0.00%
$ 15,178 $ 560
Jun 22, 11 AM $ 0.0₆759
+1.35%
$ 15,178 $ 560
Jun 22, 10 AM $ 0.0₆749
+0.00%
$ 14,976 $ 557
Jun 22, 9 AM $ 0.0₆749
+0.00%
$ 14,976 $ 573
Jun 22, 8 AM $ 0.0₆749
+0.00%
$ 14,976 $ 573
Jun 22, 7 AM $ 0.0₆749
-3.86%
$ 14,976 $ 624
Jun 22, 6 AM $ 0.0₆779
-4.57%
$ 15,578 $ 553
Jun 22, 5 AM $ 0.0₆816
+0.78%
$ 16,324 $ 546
Jun 22, 4 AM $ 0.0₆81
+2.00%
$ 16,198 $ 545
Jun 22, 3 AM $ 0.0₆794
+2.00%
$ 15,880 $ 530
Jun 22, 2 AM $ 0.0₆778
+3.99%
$ 15,568 $ 524
Jun 22, 1 AM $ 0.0₆748
-3.84%
$ 14,970 $ 408
Jun 22, 12 AM $ 0.0₆778
+0.00%
$ 15,568 $ 226
Jun 21, 11 PM $ 0.0₆778
+1.61%
$ 15,568 $ 210
Jun 21, 10 PM $ 0.0₆766
+0.00%
$ 15,322 $ 188
Jun 21, 9 PM $ 0.0₆766
+0.00%
$ 15,322 $ 188
Jun 21, 8 PM $ 0.0₆766
+1.56%
$ 15,322 $ 188
Jun 21, 7 PM $ 0.0₆754
+0.00%
$ 15,086 $ 73
Jun 21, 6 PM $ 0.0₆754
+0.00%
$ 15,086 $ 73
Jun 21, 5 PM $ 0.0₆754
+0.00%
$ 15,086 $ 73
Jun 21, 4 PM $ 0.0₆754
+6.87%
$ 15,086 $ 73
Jun 21, 3 PM $ 0.0₆706
+0.00%
$ 14,116 $ 72
Jun 21, 2 PM $ 0.0₆706
-3.79%
$ 14,116 $ 72
Jun 21, 1 PM $ 0.0₆734
+0.00%
$ 14,672 $ 71
Jun 21, 12 PM $ 0.0₆734
+0.00%
$ 14,672 $ 71
Jun 21, 11 AM $ 0.0₆734
+0.00%
$ 14,672 $ 71
Jun 21, 10 AM $ 0.0₆734
+0.01%
$ 14,672 $ 71
Jun 21, 9 AM $ 0.0₆733
+0.00%
$ 14,670 $ 55
Jun 21, 8 AM $ 0.0₆733
+2.10%
$ 14,670 $ 55
Jun 21, 7 AM $ 0.0₆718
+0.00%
$ 14,368 $ 3
Jun 21, 6 AM $ 0.0₆718
+0.00%
$ 14,368 $ 3
Jun 21, 5 AM $ 0.0₆718
+0.00%
$ 14,368 $ 3
Jun 21, 4 AM $ 0.0₆718
+0.00%
$ 14,368 $ 11
Jun 21, 3 AM $ 0.0₆718
+0.00%
$ 14,368 $ 11
Jun 21, 2 AM $ 0.0₆718
+0.00%
$ 14,368 $ 11
Jun 21, 1 AM $ 0.0₆718
+0.00%
$ 14,368 $ 11
Jun 21, 12 AM $ 0.0₆718
+0.00%
$ 14,368 $ 11
Jun 20, 11 PM $ 0.0₆718
+0.00%
$ 14,368 $ 11
Jun 20, 10 PM $ 0.0₆718
+0.00%
$ 14,368 $ 11
Jun 20, 9 PM $ 0.0₆718
+0.00%
$ 14,368 $ 11
Jun 20, 8 PM $ 0.0₆718
+0.01%
$ 14,368 $ 11
Jun 20, 7 PM $ 0.0₆718
+0.00%
$ 14,366 $ 11
Jun 20, 6 PM $ 0.0₆718
+0.00%
$ 14,366 $ 11
Jun 20, 5 PM $ 0.0₆718
+0.00%
$ 14,366 $ 11
Jun 20, 4 PM $ 0.0₆718
+0.00%
$ 14,366 $ 13
Jun 20, 3 PM $ 0.0₆718
+0.00%
$ 14,366 $ 13
Jun 20, 2 PM $ 0.0₆718
+0.00%
$ 14,366 $ 13
Jun 20, 1 PM $ 0.0₆718
+0.00%
$ 14,366 $ 13
Jun 20, 12 PM $ 0.0₆718
+0.00%
$ 14,366 $ 13
Jun 20, 11 AM $ 0.0₆718
+0.00%
$ 14,366 $ 13