YBDBD Historical Data

YBDBD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₆968
+2.36%
$ 19,362 $ 9,253
Mar 22, 9 AM $ 0.0₆946
-2.74%
$ 18,916 $ 9,237
Mar 22, 8 AM $ 0.0₆981
-0.03%
$ 19,612 $ 9,399
Mar 22, 7 AM $ 0.0₆972
-0.79%
$ 19,448 $ 9,295
Mar 22, 6 AM $ 0.0₆98
+0.00%
$ 19,602 $ 9,230
Mar 22, 5 AM $ 0.0₆98
-0.09%
$ 19,602 $ 9,492
Mar 22, 4 AM $ 0.0₆981
+0.88%
$ 19,620 $ 9,407
Mar 22, 3 AM $ 0.0₆987
+1.53%
$ 19,746 $ 9,434
Mar 22, 2 AM $ 0.0₆972
-1.00%
$ 19,448 $ 9,401
Mar 22, 1 AM $ 0.0₆982
+0.00%
$ 19,644 $ 9,486
Mar 22, 12 AM $ 0.0₆982
+0.00%
$ 19,644 $ 9,467
Mar 21, 11 PM $ 0.0₆982
-0.53%
$ 19,644 $ 9,479
Mar 21, 10 PM $ 0.0₆987
+0.00%
$ 19,748 $ 9,512
Mar 21, 9 PM $ 0.0₆987
+0.00%
$ 19,748 $ 9,386
Mar 21, 8 PM $ 0.0₆987
+0.00%
$ 19,748 $ 9,417
Mar 21, 7 PM $ 0.0₆981
-2.56%
$ 19,626 $ 9,437
Mar 21, 6 PM $ 0.0₅101
+2.63%
$ 20,142 $ 9,398
Mar 21, 5 PM $ 0.0₆981
+0.00%
$ 19,626 $ 9,390
Mar 21, 4 PM $ 0.0₆981
-6.49%
$ 19,626 $ 9,343
Mar 21, 3 PM $ 0.0₅105
-0.55%
$ 20,988 $ 9,245
Mar 21, 2 PM $ 0.0₅106
+2.64%
$ 21,104 $ 9,438
Mar 21, 1 PM $ 0.0₅103
-3.65%
$ 20,562 $ 9,400
Mar 21, 12 PM $ 0.0₅107
-0.40%
$ 21,350 $ 9,558
Mar 21, 11 AM $ 0.0₅107
+0.33%
$ 21,436 $ 9,381
Mar 21, 10 AM $ 0.0₅107
+0.33%
$ 21,436 $ 9,464
Mar 21, 9 AM $ 0.0₅107
+3.90%
$ 21,366 $ 9,474
Mar 21, 8 AM $ 0.0₅103
+0.00%
$ 20,566 $ 9,341
Mar 21, 7 AM $ 0.0₅103
+0.75%
$ 20,566 $ 9,354
Mar 21, 6 AM $ 0.0₅102
-0.76%
$ 20,412 $ 9,335
Mar 21, 5 AM $ 0.0₅103
+0.00%
$ 20,568 $ 9,257
Mar 21, 4 AM $ 0.0₅103
+0.76%
$ 20,568 $ 9,313
Mar 21, 3 AM $ 0.0₅102
-1.22%
$ 20,412 $ 9,417
Mar 21, 2 AM $ 0.0₅103
+1.23%
$ 20,664 $ 9,468
Mar 21, 1 AM $ 0.0₅102
-2.40%
$ 20,802 $ 9,878
Mar 21, 12 AM $ 0.0₅105
-0.65%
$ 20,914 $ 9,887
Mar 20, 11 PM $ 0.0₅105
+3.12%
$ 21,050 $ 9,918
Mar 20, 10 PM $ 0.0₅102
-0.22%
$ 20,414 $ 9,934
Mar 20, 9 PM $ 0.0₅102
-3.44%
$ 20,450 $ 10,076
Mar 20, 8 PM $ 0.0₅106
+3.61%
$ 21,178 $ 10,066
Mar 20, 7 PM $ 0.0₅102
+0.06%
$ 20,434 $ 9,918
Mar 20, 6 PM $ 0.0₅106
+0.28%
$ 21,212 $ 9,933
Mar 20, 5 PM $ 0.0₅103
-0.14%
$ 20,502 $ 9,972
Mar 20, 4 PM $ 0.0₅103
-3.25%
$ 20,530 $ 9,928
Mar 20, 3 PM $ 0.0₅106
-4.64%
$ 21,220 $ 9,955
Mar 20, 2 PM $ 0.0₅107
-0.01%
$ 21,366 $ 9,647
Mar 20, 1 PM $ 0.0₅107
+2.15%
$ 21,368 $ 9,345
Mar 20, 12 PM $ 0.0₅105
-0.28%
$ 20,942 $ 8,958
Mar 20, 11 AM $ 0.0₅105
-4.87%
$ 21,000 $ 8,973
Mar 20, 10 AM $ 0.0₅11
+0.29%
$ 22,076 $ 8,943
Mar 20, 9 AM $ 0.0₅11
-4.54%
$ 22,012 $ 8,894