Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.0₆713
+0.00%
$14,258 $117
Aug 30, 5 AM $0.0₆713
+0.00%
$14,258 $117
Aug 30, 4 AM $0.0₆713
+0.00%
$14,258 $117
Aug 30, 3 AM $0.0₆713
+0.00%
$14,258 $123
Aug 30, 2 AM $0.0₆713
+0.00%
$14,258 $123
Aug 30, 1 AM $0.0₆713
-0.03%
$14,258 $123
Aug 30, 12 AM $0.0₆713
+0.00%
$14,262 $112
Aug 29, 11 PM $0.0₆713
+0.00%
$14,262 $112
Aug 29, 10 PM $0.0₆713
+0.00%
$14,262 $112
Aug 29, 9 PM $0.0₆713
+0.00%
$14,262 $125
Aug 29, 8 PM $0.0₆713
+0.00%
$14,262 $184
Aug 29, 7 PM $0.0₆713
+0.00%
$14,262 $184
Aug 29, 6 PM $0.0₆713
+7.78%
$14,262 $184
Aug 29, 5 PM $0.0₆662
+0.00%
$13,232 $82
Aug 29, 4 PM $0.0₆662
+0.00%
$13,232 $82
Aug 29, 3 PM $0.0₆662
+0.00%
$13,232 $82
Aug 29, 2 PM $0.0₆662
+0.00%
$13,232 $82
Aug 29, 1 PM $0.0₆662
+0.00%
$13,232 $82
Aug 29, 12 PM $0.0₆662
+0.00%
$13,232 $82
Aug 29, 11 AM $0.0₆662
+0.00%
$13,232 $82
Aug 29, 10 AM $0.0₆662
+0.00%
$13,232 $82
Aug 29, 9 AM $0.0₆662
+0.00%
$13,232 $105
Aug 29, 8 AM $0.0₆662
+0.00%
$13,232 $121
Aug 29, 7 AM $0.0₆662
+0.00%
$13,232 $116
Aug 29, 6 AM $0.0₆662
+0.00%
$13,232 $116
Aug 29, 5 AM $0.0₆662
+0.00%
$13,232 $140
Aug 29, 4 AM $0.0₆662
+4.37%
$13,232 $140
Aug 29, 3 AM $0.0₆634
+0.00%
$12,678 $134
Aug 29, 2 AM $0.0₆634
+0.00%
$12,678 $134
Aug 29, 1 AM $0.0₆634
+0.00%
$12,678 $134
Aug 29, 12 AM $0.0₆634
+0.00%
$12,678 $241
Aug 28, 11 PM $0.0₆634
+0.00%
$12,678 $241
Aug 28, 10 PM $0.0₆634
-4.19%
$12,678 $241
Aug 28, 9 PM $0.0₆662
+8.16%
$13,232 $231
Aug 28, 8 PM $0.0₆612
+0.00%
$12,234 $171
Aug 28, 7 PM $0.0₆612
+0.00%
$12,234 $208
Aug 28, 6 PM $0.0₆612
+0.00%
$12,234 $224
Aug 28, 5 PM $0.0₆612
+0.00%
$12,234 $229
Aug 28, 4 PM $0.0₆612
+0.00%
$12,234 $229
Aug 28, 3 PM $0.0₆612
+0.00%
$12,234 $229
Aug 28, 2 PM $0.0₆612
+0.00%
$12,234 $416
Aug 28, 1 PM $0.0₆612
+0.00%
$12,234 $416
Aug 28, 12 PM $0.0₆612
+0.00%
$12,234 $416
Aug 28, 11 AM $0.0₆612
+0.00%
$12,234 $553
Aug 28, 10 AM $0.0₆612
-0.05%
$12,234 $553
Aug 28, 9 AM $0.0₆612
-3.80%
$12,240 $531
Aug 28, 8 AM $0.0₆636
+0.00%
$12,724 $515
Aug 28, 7 AM $0.0₆636
+0.00%
$12,724 $515
Aug 28, 6 AM $0.0₆636
+0.02%
$12,724 $553
Aug 28, 5 AM $0.0₆636
+0.00%
$12,722 $529