YBDBD Historical Data

YBDBD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₅11
+0.29%
$ 22,076 $ 8,943
Mar 20, 9 AM $ 0.0₅11
-4.54%
$ 22,012 $ 8,894
Mar 20, 8 AM $ 0.0₅115
+3.19%
$ 23,066 $ 8,832
Mar 20, 7 AM $ 0.0₅112
-4.09%
$ 22,354 $ 8,886
Mar 20, 2 AM $ 0.0₆984
-0.16%
$ 19,676 $ 8,510
Mar 20, 1 AM $ 0.0₆985
+0.00%
$ 19,708 $ 8,594
Mar 20, 12 AM $ 0.0₆945
-4.10%
$ 18,900 $ 8,619
Mar 19, 11 PM $ 0.0₆985
+0.00%
$ 19,708 $ 8,693
Mar 19, 10 PM $ 0.0₆985
+0.01%
$ 19,708 $ 8,690
Mar 19, 9 PM $ 0.0₆985
+4.23%
$ 19,706 $ 8,681
Mar 19, 8 PM $ 0.0₆945
-4.07%
$ 18,906 $ 8,662
Mar 19, 7 PM $ 0.0₆985
+4.25%
$ 19,708 $ 8,718
Mar 19, 6 PM $ 0.0₆945
+0.00%
$ 18,904 $ 8,821
Mar 19, 5 PM $ 0.0₆945
+0.02%
$ 18,904 $ 8,840
Mar 19, 4 PM $ 0.0₆985
+4.28%
$ 19,708 $ 8,886
Mar 19, 3 PM $ 0.0₆985
+1.79%
$ 19,708 $ 8,865
Mar 19, 2 PM $ 0.0₆968
+0.00%
$ 19,362 $ 9,156
Mar 19, 1 PM $ 0.0₆968
-5.12%
$ 19,362 $ 9,403
Mar 19, 12 PM $ 0.0₅102
+0.00%
$ 20,406 $ 9,752
Mar 19, 11 AM $ 0.0₅102
+5.38%
$ 20,406 $ 9,673
Mar 19, 10 AM $ 0.0₅1
+3.28%
$ 20,000 $ 9,660
Mar 19, 9 AM $ 0.0₆968
-3.18%
$ 19,364 $ 9,692
Mar 19, 8 AM $ 0.0₅1
+0.00%
$ 20,000 $ 9,782
Mar 19, 7 AM $ 0.0₅1
+3.30%
$ 20,000 $ 9,769
Mar 19, 6 AM $ 0.0₅1
+1.30%
$ 20,000 $ 9,796
Mar 19, 5 AM $ 0.0₆987
-2.59%
$ 19,744 $ 9,927
Mar 19, 4 AM $ 0.0₅101
+6.66%
$ 20,268 $ 9,989
Mar 19, 3 AM $ 0.0₆95
+0.00%
$ 19,002 $ 10,283
Mar 19, 2 AM $ 0.0₆95
-0.01%
$ 19,000 $ 10,348
Mar 19, 1 AM $ 0.0₆95
+0.00%
$ 19,002 $ 10,225
Mar 19, 12 AM $ 0.0₆95
-6.25%
$ 19,002 $ 10,163
Mar 18, 11 PM $ 0.0₅101
+6.66%
$ 20,268 $ 10,068
Mar 18, 10 PM $ 0.0₆95
+0.00%
$ 19,002 $ 10,145
Mar 18, 9 PM $ 0.0₅101
+0.00%
$ 20,266 $ 10,078
Mar 18, 8 PM $ 0.0₅101
+6.66%
$ 20,266 $ 10,104
Mar 18, 7 PM $ 0.0₆95
-10.31%
$ 19,000 $ 10,169
Mar 18, 6 PM $ 0.0₅106
-0.62%
$ 21,184 $ 10,068
Mar 18, 5 PM $ 0.0₅107
+4.27%
$ 21,316 $ 10,038
Mar 18, 4 PM $ 0.0₅102
-0.14%
$ 20,444 $ 10,023
Mar 18, 3 PM $ 0.0₅102
-9.65%
$ 20,464 $ 9,984
Mar 18, 2 PM $ 0.0₅113
+4.00%
$ 22,650 $ 9,754
Mar 18, 1 PM $ 0.0₅109
+0.00%
$ 21,778 $ 9,941
Mar 18, 12 PM $ 0.0₅109
-3.85%
$ 21,778 $ 9,960
Mar 18, 11 AM $ 0.0₅113
+4.00%
$ 22,650 $ 10,444
Mar 18, 10 AM $ 0.0₅109
-3.85%
$ 21,778 $ 10,603
Mar 18, 4 AM $ 0.0₆985
-0.21%
$ 19,700 $ 8,660
Mar 18, 3 AM $ 0.0₆987
+2.44%
$ 19,742 $ 8,503
Mar 18, 2 AM $ 0.0₆964
+0.00%
$ 19,272 $ 8,094
Mar 18, 1 AM $ 0.0₆964
+0.00%
$ 19,272 $ 7,711
Mar 18, 12 AM $ 0.0₆964
-4.75%
$ 19,272 $ 7,613