YBDBD Historical Data

YBDBD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₆723
+0.00%
$ 14,462 $ 133
Jun 18, 4 AM $ 0.0₆723
+0.00%
$ 14,462 $ 133
Jun 18, 3 AM $ 0.0₆723
+3.02%
$ 14,462 $ 133
Jun 17, 9 PM $ 0.0₆723
+0.00%
$ 14,462 $ 123
Jun 17, 8 PM $ 0.0₆723
+0.01%
$ 14,462 $ 123
Jun 17, 7 PM $ 0.0₆723
+0.00%
$ 14,460 $ 122
Jun 17, 6 PM $ 0.0₆723
+7.43%
$ 14,460 $ 122
Jun 17, 5 PM $ 0.0₆673
+0.00%
$ 13,460 $ 93
Jun 17, 4 PM $ 0.0₆673
+0.00%
$ 13,460 $ 93
Jun 17, 3 PM $ 0.0₆673
-4.42%
$ 13,460 $ 93
Jun 17, 2 PM $ 0.0₆704
+0.00%
$ 14,082 $ 92
Jun 17, 1 PM $ 0.0₆704
+0.59%
$ 14,082 $ 92
Jun 17, 12 PM $ 0.0₆7
+0.00%
$ 14,000 $ 56
Jun 17, 11 AM $ 0.0₆7
+0.00%
$ 14,000 $ 48
Jun 17, 10 AM $ 0.0₆7
+0.00%
$ 14,000 $ 48
Jun 17, 9 AM $ 0.0₆7
+0.00%
$ 14,000 $ 48
Jun 17, 8 AM $ 0.0₆7
+0.37%
$ 14,000 $ 48
Jun 17, 7 AM $ 0.0₆697
+0.00%
$ 13,948 $ 22
Jun 17, 6 AM $ 0.0₆697
+4.79%
$ 13,948 $ 2
Jun 17, 5 AM $ 0.0₆665
+0.00%
$ 13,310 $ 6
Jun 17, 4 AM $ 0.0₆665
+0.00%
$ 13,310 $ 6
Jun 17, 3 AM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 17, 2 AM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 17, 1 AM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 17, 12 AM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 16, 11 PM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 16, 10 PM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 16, 9 PM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 16, 8 PM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 16, 7 PM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 16, 6 PM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 16, 5 PM $ 0.0₆665
+0.00%
$ 13,310 $ 20
Jun 16, 4 PM $ 0.0₆665
+0.00%
$ 13,310 $ 135
Jun 16, 3 PM $ 0.0₆665
+0.00%
$ 13,310 $ 135
Jun 16, 2 PM $ 0.0₆665
+0.00%
$ 13,310 $ 135
Jun 16, 1 PM $ 0.0₆665
+0.00%
$ 13,310 $ 159
Jun 16, 12 PM $ 0.0₆665
+0.05%
$ 13,310 $ 159
Jun 16, 11 AM $ 0.0₆665
+0.00%
$ 13,304 $ 158
Jun 16, 10 AM $ 0.0₆665
+0.00%
$ 13,304 $ 162
Jun 16, 9 AM $ 0.0₆665
+0.00%
$ 13,304 $ 162
Jun 16, 8 AM $ 0.0₆665
+0.00%
$ 13,304 $ 237
Jun 16, 7 AM $ 0.0₆665
+0.00%
$ 13,304 $ 259
Jun 16, 6 AM $ 0.0₆665
-0.72%
$ 13,304 $ 259
Jun 16, 5 AM $ 0.0₆67
+0.00%
$ 13,400 $ 362
Jun 16, 4 AM $ 0.0₆67
-3.87%
$ 13,400 $ 429
Jun 16, 3 AM $ 0.0₆697
+0.00%
$ 13,940 $ 549
Jun 16, 2 AM $ 0.0₆697
+0.00%
$ 13,940 $ 549
Jun 16, 1 AM $ 0.0₆697
+0.00%
$ 13,940 $ 549
Jun 16, 12 AM $ 0.0₆697
+0.00%
$ 13,940 $ 549
Jun 15, 11 PM $ 0.0₆697
+0.00%
$ 13,940 $ 549