Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YBDBD Historical Data

YBDBD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0₆636
+0.00%
$12,722 $537
Aug 28, 3 AM $0.0₆636
+0.00%
$12,722 $537
Aug 28, 2 AM $0.0₆636
+0.00%
$12,722 $624
Aug 28, 1 AM $0.0₆636
+0.35%
$12,722 $813
Aug 28, 12 AM $0.0₆634
+0.00%
$12,678 $803
Aug 27, 11 PM $0.0₆634
+0.00%
$12,678 $817
Aug 27, 10 PM $0.0₆634
+0.00%
$12,678 $931
Aug 27, 9 PM $0.0₆634
+0.00%
$12,678 $2,031
Aug 27, 8 PM $0.0₆634
-0.36%
$12,678 $2,031
Aug 27, 7 PM $0.0₆636
+0.00%
$12,724 $1,994
Aug 27, 6 PM $0.0₆636
+0.95%
$12,724 $1,981
Aug 27, 5 PM $0.0₆63
+0.00%
$12,604 $1,986
Aug 27, 4 PM $0.0₆63
+0.00%
$12,604 $1,986
Aug 27, 3 PM $0.0₆63
-7.38%
$12,604 $1,988
Aug 27, 2 PM $0.0₆68
+0.00%
$13,608 $1,801
Aug 27, 1 PM $0.0₆68
+0.00%
$13,608 $1,801
Aug 27, 12 PM $0.0₆68
-4.65%
$13,608 $1,801
Aug 27, 11 AM $0.0₆714
+0.00%
$14,272 $1,664
Aug 27, 10 AM $0.0₆714
+0.00%
$14,272 $1,664
Aug 27, 9 AM $0.0₆714
+0.00%
$14,272 $1,664
Aug 27, 8 AM $0.0₆714
+0.00%
$14,272 $1,664
Aug 27, 7 AM $0.0₆714
-6.50%
$14,272 $1,664
Aug 27, 6 AM $0.0₆763
+0.00%
$15,264 $1,628
Aug 27, 5 AM $0.0₆763
+0.77%
$15,264 $1,628
Aug 27, 4 AM $0.0₆757
+0.00%
$15,148 $1,620
Aug 27, 3 AM $0.0₆714
-2.59%
$14,272 $1,567
Aug 27, 2 AM $0.0₆733
+10.50%
$14,652 $1,533
Aug 27, 1 AM $0.0₆663
+13.61%
$13,260 $1,345
Aug 27, 12 AM $0.0₆584
+15.24%
$11,672 $1,247
Aug 26, 11 PM $0.0₆651
+14.07%
$13,020 $1,164
Aug 26, 10 PM $0.0₆525
-28.57%
$10,494 $1,105
Aug 26, 9 PM $0.0₆735
+0.00%
$14,692 $17
Aug 26, 8 PM $0.0₆735
+0.00%
$14,692 $17
Aug 26, 7 PM $0.0₆735
-6.18%
$14,692 $25
Aug 26, 6 PM $0.0₆783
+7.19%
$15,660 $23
Aug 26, 5 PM $0.0₆731
+0.00%
$14,610 $13
Aug 26, 4 PM $0.0₆731
-3.55%
$14,610 $13
Aug 26, 3 PM $0.0₆757
+0.00%
$15,148 $11
Aug 26, 2 PM $0.0₆757
+0.00%
$15,148 $11
Aug 26, 1 PM $0.0₆757
+0.00%
$15,148 $11
Aug 26, 12 PM $0.0₆757
+0.00%
$15,148 $126
Aug 26, 11 AM $0.0₆757
+0.00%
$15,148 $148
Aug 26, 10 AM $0.0₆757
+0.00%
$15,148 $363
Aug 26, 9 AM $0.0₆757
+0.00%
$15,148 $363
Aug 26, 8 AM $0.0₆757
+0.00%
$15,148 $363
Aug 26, 7 AM $0.0₆757
+3.70%
$15,148 $368
Aug 26, 6 AM $0.0₆73
+0.00%
$14,608 $365
Aug 26, 5 AM $0.0₆73
+0.00%
$14,608 $365
Aug 26, 4 AM $0.0₆73
+0.00%
$14,608 $365
Aug 26, 3 AM $0.0₆73
+0.00%
$14,608 $365