YBDBD Historical Data

YBDBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₆964
-4.75%
$ 19,272 $ 7,613
Mar 17, 11 PM $ 0.0₅101
-0.16%
$ 20,234 $ 7,660
Mar 17, 10 PM $ 0.0₅101
+0.00%
$ 20,266 $ 7,572
Mar 17, 9 PM $ 0.0₅101
+0.00%
$ 20,266 $ 7,638
Mar 17, 8 PM $ 0.0₅101
+0.00%
$ 20,266 $ 7,638
Mar 17, 7 PM $ 0.0₅101
+0.00%
$ 20,266 $ 7,611
Mar 17, 6 PM $ 0.0₅101
+0.00%
$ 20,266 $ 7,612
Mar 17, 5 PM $ 0.0₅101
+0.00%
$ 20,266 $ 7,549
Mar 17, 4 PM $ 0.0₅101
+5.17%
$ 20,268 $ 7,643
Mar 17, 3 PM $ 0.0₆964
+0.00%
$ 19,272 $ 7,635
Mar 17, 2 PM $ 0.0₆964
-6.14%
$ 19,272 $ 7,679
Mar 17, 1 PM $ 0.0₅103
-3.84%
$ 20,532 $ 7,535
Mar 17, 12 PM $ 0.0₅108
+11.78%
$ 21,600 $ 7,080
Mar 17, 8 AM $ 0.0₆913
+0.00%
$ 18,256 $ 4,722
Mar 17, 7 AM $ 0.0₆913
+0.00%
$ 18,256 $ 4,722
Mar 17, 6 AM $ 0.0₆913
+0.00%
$ 18,256 $ 4,733
Mar 17, 5 AM $ 0.0₆913
+0.00%
$ 18,256 $ 5,129
Mar 17, 4 AM $ 0.0₆913
+0.00%
$ 18,256 $ 5,503
Mar 17, 3 AM $ 0.0₆913
+0.00%
$ 18,256 $ 5,925
Mar 17, 2 AM $ 0.0₆913
+0.00%
$ 18,256 $ 6,267
Mar 17, 1 AM $ 0.0₆913
-0.74%
$ 18,256 $ 6,591
Mar 17, 12 AM $ 0.0₆92
+0.73%
$ 18,392 $ 6,748
Mar 16, 11 PM $ 0.0₆913
+0.01%
$ 18,258 $ 6,663
Mar 16, 10 PM $ 0.0₆913
-0.74%
$ 18,256 $ 6,657
Mar 16, 9 PM $ 0.0₆92
+0.74%
$ 18,392 $ 6,685
Mar 16, 8 PM $ 0.0₆913
-0.01%
$ 18,256 $ 6,628
Mar 16, 7 PM $ 0.0₆913
-0.75%
$ 18,258 $ 6,580
Mar 16, 6 PM $ 0.0₆92
+0.76%
$ 18,396 $ 6,586
Mar 16, 5 PM $ 0.0₆913
-0.74%
$ 18,258 $ 6,683
Mar 16, 4 PM $ 0.0₆92
+0.74%
$ 18,394 $ 6,651
Mar 16, 3 PM $ 0.0₆913
-0.75%
$ 18,396 $ 6,639
Mar 16, 2 PM $ 0.0₆92
-0.12%
$ 18,396 $ 6,709
Mar 16, 1 PM $ 0.0₆921
-1.05%
$ 18,418 $ 6,680
Mar 16, 12 PM $ 0.0₆931
+0.00%
$ 18,614 $ 6,841
Mar 16, 11 AM $ 0.0₆931
+0.00%
$ 18,614 $ 7,137
Mar 16, 10 AM $ 0.0₆931
+0.00%
$ 18,614 $ 7,573
Mar 16, 9 AM $ 0.0₆931
+0.00%
$ 18,614 $ 8,011
Mar 16, 8 AM $ 0.0₆931
+0.00%
$ 18,614 $ 8,407
Mar 16, 7 AM $ 0.0₆931
+0.02%
$ 18,614 $ 8,877
Mar 16, 6 AM $ 0.0₆93
+0.00%
$ 18,610 $ 9,304
Mar 16, 5 AM $ 0.0₆93
+0.00%
$ 18,610 $ 9,301
Mar 16, 4 AM $ 0.0₆913
+0.01%
$ 18,258 $ 9,272
Mar 16, 3 AM $ 0.0₆913
-0.78%
$ 18,256 $ 9,234
Mar 16, 2 AM $ 0.0₆92
-1.08%
$ 18,400 $ 9,279
Mar 16, 1 AM $ 0.0₆93
-3.96%
$ 18,600 $ 9,364
Mar 16, 12 AM $ 0.0₆968
+2.47%
$ 19,366 $ 9,334
Mar 15, 11 PM $ 0.0₆945
-4.30%
$ 18,900 $ 9,470
Mar 15, 10 PM $ 0.0₆987
-0.70%
$ 19,750 $ 9,526
Mar 15, 9 PM $ 0.0₆994
-0.15%
$ 19,890 $ 9,446
Mar 15, 8 PM $ 0.0₆996
+0.07%
$ 19,920 $ 9,530