YBDBD Historical Data

YBDBD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0₆697
+0.00%
$ 13,940 $ 549
Jun 15, 10 PM $ 0.0₆697
+0.00%
$ 13,940 $ 550
Jun 15, 9 PM $ 0.0₆697
+0.00%
$ 13,940 $ 550
Jun 15, 8 PM $ 0.0₆697
+0.00%
$ 13,940 $ 550
Jun 15, 7 PM $ 0.0₆697
+0.00%
$ 13,940 $ 583
Jun 15, 6 PM $ 0.0₆697
+0.00%
$ 13,940 $ 619
Jun 15, 5 PM $ 0.0₆697
-0.40%
$ 13,940 $ 619
Jun 15, 4 PM $ 0.0₆7
+0.00%
$ 13,996 $ 503
Jun 15, 3 PM $ 0.0₆7
+0.00%
$ 13,996 $ 522
Jun 15, 2 PM $ 0.0₆7
+6.30%
$ 13,996 $ 527
Jun 15, 1 PM $ 0.0₆658
+0.00%
$ 13,166 $ 538
Jun 15, 12 PM $ 0.0₆658
+0.00%
$ 13,166 $ 538
Jun 15, 11 AM $ 0.0₆658
-5.59%
$ 13,166 $ 546
Jun 15, 10 AM $ 0.0₆697
+0.00%
$ 13,946 $ 676
Jun 15, 8 AM $ 0.0₆652
+0.00%
$ 13,050 $ 585
Jun 15, 7 AM $ 0.0₆652
+0.00%
$ 13,050 $ 591
Jun 15, 6 AM $ 0.0₆652
+1.34%
$ 13,050 $ 614
Jun 15, 5 AM $ 0.0₆644
-3.97%
$ 12,878 $ 525
Jun 15, 4 AM $ 0.0₆67
-4.21%
$ 13,410 $ 462
Jun 15, 3 AM $ 0.0₆7
+0.00%
$ 14,000 $ 371
Jun 15, 2 AM $ 0.0₆7
+0.00%
$ 14,000 $ 371
Jun 15, 1 AM $ 0.0₆7
+0.00%
$ 14,000 $ 376
Jun 15, 12 AM $ 0.0₆7
+0.00%
$ 14,000 $ 380
Jun 14, 11 PM $ 0.0₆7
+3.17%
$ 14,000 $ 402
Jun 14, 10 PM $ 0.0₆678
+0.00%
$ 13,570 $ 401
Jun 14, 9 PM $ 0.0₆678
+0.00%
$ 13,570 $ 455
Jun 14, 8 PM $ 0.0₆678
-3.07%
$ 13,570 $ 490
Jun 14, 7 PM $ 0.0₆7
+3.20%
$ 14,000 $ 457
Jun 14, 6 PM $ 0.0₆678
+0.00%
$ 13,566 $ 431
Jun 14, 5 PM $ 0.0₆678
+0.00%
$ 13,566 $ 642
Jun 14, 4 PM $ 0.0₆678
-3.06%
$ 13,566 $ 642
Jun 14, 3 PM $ 0.0₆7
-3.69%
$ 13,994 $ 623
Jun 14, 2 PM $ 0.0₆726
+3.02%
$ 14,530 $ 624
Jun 14, 1 PM $ 0.0₆705
+0.00%
$ 14,104 $ 589
Jun 14, 12 PM $ 0.0₆705
+0.01%
$ 14,104 $ 589
Jun 14, 11 AM $ 0.0₆705
-3.87%
$ 14,102 $ 596
Jun 14, 10 AM $ 0.0₆733
+0.00%
$ 14,670 $ 479
Jun 14, 9 AM $ 0.0₆733
-0.03%
$ 14,670 $ 479
Jun 14, 8 AM $ 0.0₆734
+0.00%
$ 14,674 $ 482
Jun 14, 7 AM $ 0.0₆734
-0.07%
$ 14,674 $ 481
Jun 14, 6 AM $ 0.0₆734
-0.03%
$ 14,684 $ 482
Jun 14, 5 AM $ 0.0₆734
+0.08%
$ 14,688 $ 463
Jun 14, 4 AM $ 0.0₆734
-0.01%
$ 14,676 $ 459
Jun 14, 3 AM $ 0.0₆734
+0.00%
$ 14,678 $ 416
Jun 14, 2 AM $ 0.0₆734
+0.00%
$ 14,678 $ 430
Jun 14, 1 AM $ 0.0₆734
+1.17%
$ 14,678 $ 426
Jun 14, 12 AM $ 0.0₆725
+4.07%
$ 14,508 $ 482
Jun 13, 11 PM $ 0.0₆697
+0.00%
$ 13,940 $ 460
Jun 13, 10 PM $ 0.0₆697
+2.82%
$ 13,940 $ 578
Jun 13, 9 PM $ 0.0₆678
+0.00%
$ 13,558 $ 524