YBDBD Historical Data

YBDBD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₆678
+0.00%
$ 13,558 $ 524
Jun 13, 6 PM $ 0.0₆627
+0.00%
$ 12,536 $ 269
Jun 13, 5 PM $ 0.0₆627
+0.00%
$ 12,536 $ 269
Jun 13, 4 PM $ 0.0₆627
+0.00%
$ 12,536 $ 269
Jun 13, 3 PM $ 0.0₆627
-2.69%
$ 12,536 $ 270
Jun 13, 2 PM $ 0.0₆644
+0.00%
$ 12,882 $ 386
Jun 13, 1 PM $ 0.0₆644
+0.00%
$ 12,882 $ 447
Jun 13, 12 PM $ 0.0₆644
+2.79%
$ 12,882 $ 447
Jun 13, 11 AM $ 0.0₆627
-6.48%
$ 12,532 $ 445
Jun 13, 10 AM $ 0.0₆67
+0.00%
$ 13,400 $ 510
Jun 13, 9 AM $ 0.0₆67
+4.00%
$ 13,400 $ 575
Jun 13, 8 AM $ 0.0₆644
-3.98%
$ 12,884 $ 567
Jun 13, 7 AM $ 0.0₆671
+0.13%
$ 13,418 $ 562
Jun 13, 6 AM $ 0.0₆67
+0.00%
$ 13,400 $ 538
Jun 13, 5 AM $ 0.0₆67
+0.00%
$ 13,400 $ 538
Jun 13, 4 AM $ 0.0₆67
+0.00%
$ 13,400 $ 538
Jun 13, 3 AM $ 0.0₆67
+4.05%
$ 13,400 $ 538
Jun 13, 2 AM $ 0.0₆644
+0.00%
$ 12,878 $ 531
Jun 13, 1 AM $ 0.0₆644
-0.36%
$ 12,878 $ 531
Jun 12, 11 PM $ 0.0₆671
+4.49%
$ 13,418 $ 440
Jun 12, 10 PM $ 0.0₆642
+0.00%
$ 12,842 $ 367
Jun 12, 9 PM $ 0.0₆642
+0.00%
$ 12,842 $ 382
Jun 12, 8 PM $ 0.0₆642
+0.00%
$ 12,842 $ 382
Jun 12, 7 PM $ 0.0₆642
+0.00%
$ 12,842 $ 413
Jun 12, 6 PM $ 0.0₆642
+0.00%
$ 12,842 $ 414
Jun 12, 5 PM $ 0.0₆642
+0.00%
$ 12,842 $ 414
Jun 12, 4 PM $ 0.0₆642
+3.73%
$ 12,842 $ 458
Jun 12, 3 PM $ 0.0₆619
+0.00%
$ 12,380 $ 457
Jun 12, 2 PM $ 0.0₆619
+2.81%
$ 12,380 $ 334
Jun 12, 1 PM $ 0.0₆602
+0.00%
$ 12,042 $ 507
Jun 12, 12 PM $ 0.0₆602
+5.21%
$ 12,042 $ 581
Jun 12, 11 AM $ 0.0₆572
-3.47%
$ 11,446 $ 573
Jun 12, 10 AM $ 0.0₆593
+2.40%
$ 11,858 $ 491
Jun 12, 9 AM $ 0.0₆579
+0.00%
$ 11,580 $ 425
Jun 12, 8 AM $ 0.0₆579
+0.00%
$ 11,580 $ 425
Jun 12, 7 AM $ 0.0₆579
+0.00%
$ 11,580 $ 425
Jun 12, 6 AM $ 0.0₆579
+0.00%
$ 11,580 $ 425
Jun 12, 5 AM $ 0.0₆579
+0.00%
$ 11,580 $ 425
Jun 12, 4 AM $ 0.0₆579
+0.00%
$ 11,580 $ 630
Jun 12, 3 AM $ 0.0₆579
+0.00%
$ 11,580 $ 643
Jun 12, 2 AM $ 0.0₆579
+0.00%
$ 11,580 $ 669
Jun 12, 1 AM $ 0.0₆579
+0.00%
$ 11,580 $ 669
Jun 12, 12 AM $ 0.0₆579
+0.00%
$ 11,580 $ 669
Jun 11, 11 PM $ 0.0₆579
-3.85%
$ 11,580 $ 669
Jun 11, 10 PM $ 0.0₆602
+4.02%
$ 12,044 $ 654
Jun 11, 9 PM $ 0.0₆579
+0.00%
$ 11,578 $ 639
Jun 11, 8 PM $ 0.0₆579
-0.05%
$ 11,578 $ 639
Jun 11, 7 PM $ 0.0₆579
+0.02%
$ 11,584 $ 623
Jun 11, 6 PM $ 0.0₆579
+0.00%
$ 11,582 $ 621
Jun 11, 5 PM $ 0.0₆579
-3.84%
$ 11,582 $ 621