YBDBD Historical Data

YBDBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₆994
-0.15%
$ 19,890 $ 9,446
Mar 15, 8 PM $ 0.0₆996
+0.07%
$ 19,920 $ 9,530
Mar 15, 7 PM $ 0.0₆995
+0.65%
$ 19,906 $ 9,517
Mar 15, 6 PM $ 0.0₆989
-0.45%
$ 19,778 $ 9,553
Mar 15, 5 PM $ 0.0₆994
+0.13%
$ 19,884 $ 9,558
Mar 15, 4 PM $ 0.0₆988
-0.90%
$ 19,760 $ 9,551
Mar 15, 3 PM $ 0.0₆997
-0.57%
$ 19,944 $ 9,625
Mar 15, 2 PM $ 0.0₅1
-0.42%
$ 20,058 $ 9,573
Mar 15, 1 PM $ 0.0₅101
+0.00%
$ 20,142 $ 9,598
Mar 15, 12 PM $ 0.0₅101
+1.93%
$ 20,142 $ 9,584
Mar 15, 11 AM $ 0.0₆988
+0.00%
$ 19,760 $ 9,726
Mar 15, 10 AM $ 0.0₆988
-4.58%
$ 19,760 $ 9,776
Mar 15, 9 AM $ 0.0₅104
+0.00%
$ 20,708 $ 9,856
Mar 15, 8 AM $ 0.0₅104
+0.77%
$ 20,708 $ 9,738
Mar 15, 7 AM $ 0.0₅104
+1.12%
$ 20,780 $ 9,678
Mar 15, 6 AM $ 0.0₅103
-2.08%
$ 20,550 $ 9,670
Mar 15, 5 AM $ 0.0₅105
+2.12%
$ 20,986 $ 9,687
Mar 15, 4 AM $ 0.0₅103
-3.19%
$ 20,550 $ 9,738
Mar 15, 3 AM $ 0.0₅103
-4.03%
$ 20,550 $ 9,735
Mar 15, 2 AM $ 0.0₅107
-0.56%
$ 21,440 $ 9,747
Mar 15, 1 AM $ 0.0₅108
-0.59%
$ 21,560 $ 9,732
Mar 15, 12 AM $ 0.0₅108
+3.28%
$ 21,688 $ 9,772
Mar 14, 11 PM $ 0.0₅105
-4.38%
$ 21,000 $ 9,661
Mar 14, 10 PM $ 0.0₅11
-0.29%
$ 21,946 $ 9,657
Mar 14, 9 PM $ 0.0₅11
-1.03%
$ 22,010 $ 9,603
Mar 14, 8 PM $ 0.0₅107
+0.01%
$ 21,438 $ 9,523
Mar 14, 7 PM $ 0.0₅107
-4.81%
$ 21,436 $ 9,546
Mar 14, 6 PM $ 0.0₅107
-5.26%
$ 21,472 $ 9,581
Mar 14, 5 PM $ 0.0₅113
+3.05%
$ 22,664 $ 9,510
Mar 14, 4 PM $ 0.0₅11
+0.00%
$ 21,994 $ 9,559
Mar 14, 3 PM $ 0.0₅11
-0.06%
$ 21,994 $ 9,264
Mar 14, 2 PM $ 0.0₅11
+0.37%
$ 22,002 $ 9,291
Mar 14, 1 PM $ 0.0₅11
-3.33%
$ 21,910 $ 9,250
Mar 14, 12 PM $ 0.0₅109
-2.03%
$ 21,776 $ 9,207
Mar 14, 11 AM $ 0.0₅111
+3.13%
$ 22,228 $ 9,076
Mar 14, 10 AM $ 0.0₅108
-1.34%
$ 21,546 $ 9,020
Mar 14, 9 AM $ 0.0₅109
+0.00%
$ 21,838 $ 8,895
Mar 14, 8 AM $ 0.0₅109
-0.75%
$ 21,838 $ 9,032
Mar 14, 7 AM $ 0.0₅11
+0.75%
$ 22,002 $ 9,011
Mar 14, 6 AM $ 0.0₅109
-1.19%
$ 21,838 $ 9,032
Mar 14, 5 AM $ 0.0₅11
-0.52%
$ 22,100 $ 8,996
Mar 14, 4 AM $ 0.0₅111
-0.61%
$ 22,216 $ 9,058
Mar 14, 3 AM $ 0.0₅112
+2.35%
$ 22,352 $ 9,058
Mar 14, 2 AM $ 0.0₅109
-0.46%
$ 21,838 $ 8,969
Mar 14, 1 AM $ 0.0₅113
-0.55%
$ 22,608 $ 8,959
Mar 14, 12 AM $ 0.0₅114
+2.00%
$ 22,734 $ 8,931
Mar 13, 11 PM $ 0.0₅111
-3.09%
$ 22,232 $ 8,985
Mar 13, 10 PM $ 0.0₅115
+3.04%
$ 22,940 $ 8,884
Mar 13, 9 PM $ 0.0₅111
-2.95%
$ 22,264 $ 9,039
Mar 13, 8 PM $ 0.0₅111
-2.95%
$ 22,264 $ 9,068