YBDBD Historical Data

YBDBD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0₅111
-2.95%
$ 22,264 $ 9,068
Mar 13, 7 PM $ 0.0₅115
+4.00%
$ 22,940 $ 9,144
Mar 13, 6 PM $ 0.0₅11
+0.53%
$ 22,058 $ 9,166
Mar 13, 5 PM $ 0.0₅11
-1.28%
$ 21,942 $ 9,310
Mar 13, 4 PM $ 0.0₅111
+0.01%
$ 22,226 $ 9,252
Mar 13, 3 PM $ 0.0₅11
-8.44%
$ 22,012 $ 9,441
Mar 13, 2 PM $ 0.0₅12
+4.80%
$ 24,040 $ 9,402
Mar 13, 1 PM $ 0.0₅12
+0.00%
$ 24,040 $ 9,587
Mar 13, 12 PM $ 0.0₅12
+0.00%
$ 24,040 $ 9,606
Mar 13, 11 AM $ 0.0₅12
-0.01%
$ 24,040 $ 9,582
Mar 13, 10 AM $ 0.0₅12
+1.99%
$ 24,042 $ 9,518
Mar 13, 9 AM $ 0.0₅12
+0.00%
$ 24,042 $ 9,524
Mar 13, 8 AM $ 0.0₅12
+4.00%
$ 24,042 $ 9,484
Mar 13, 7 AM $ 0.0₅116
-3.59%
$ 23,118 $ 9,420
Mar 13, 6 AM $ 0.0₅12
+4.52%
$ 23,980 $ 9,365
Mar 13, 5 AM $ 0.0₅115
-4.41%
$ 22,942 $ 9,465
Mar 13, 4 AM $ 0.0₅119
-0.45%
$ 23,800 $ 9,516
Mar 13, 3 AM $ 0.0₅12
+0.00%
$ 23,908 $ 9,555
Mar 13, 2 AM $ 0.0₅12
+6.93%
$ 23,908 $ 9,654
Mar 13, 1 AM $ 0.0₅112
+0.00%
$ 22,358 $ 9,679
Mar 13, 12 AM $ 0.0₅112
-4.76%
$ 22,358 $ 9,712
Mar 12, 11 PM $ 0.0₅117
+2.97%
$ 23,476 $ 9,707
Mar 12, 10 PM $ 0.0₅114
-2.89%
$ 22,798 $ 9,682
Mar 12, 9 PM $ 0.0₅117
-0.02%
$ 23,476 $ 9,589
Mar 12, 8 PM $ 0.0₅117
+0.00%
$ 23,480 $ 9,586
Mar 12, 7 PM $ 0.0₅117
+5.08%
$ 23,480 $ 9,493
Mar 12, 6 PM $ 0.0₅112
+2.33%
$ 22,344 $ 9,492
Mar 12, 5 PM $ 0.0₅109
+1.35%
$ 21,836 $ 9,381
Mar 12, 4 PM $ 0.0₅108
-3.62%
$ 21,546 $ 9,434
Mar 12, 3 PM $ 0.0₅112
+6.79%
$ 22,356 $ 9,568
Mar 12, 2 PM $ 0.0₅105
+3.29%
$ 20,934 $ 9,576
Mar 12, 1 PM $ 0.0₆968
-0.48%
$ 19,354 $ 9,463
Mar 12, 12 PM $ 0.0₆972
+0.00%
$ 19,448 $ 9,483
Mar 12, 11 AM $ 0.0₆972
+0.00%
$ 19,448 $ 9,576
Mar 12, 10 AM $ 0.0₆972
+3.44%
$ 19,448 $ 9,573
Mar 12, 9 AM $ 0.0₆94
-3.32%
$ 18,802 $ 9,533
Mar 12, 8 AM $ 0.0₆972
+3.69%
$ 19,448 $ 9,579
Mar 12, 7 AM $ 0.0₆938
+0.77%
$ 18,756 $ 9,602
Mar 12, 6 AM $ 0.0₆931
-0.78%
$ 18,612 $ 9,569
Mar 12, 5 AM $ 0.0₆938
-0.01%
$ 18,758 $ 9,444
Mar 12, 4 AM $ 0.0₆938
+0.76%
$ 18,760 $ 9,337
Mar 12, 3 AM $ 0.0₆931
-0.75%
$ 18,618 $ 9,323
Mar 12, 2 AM $ 0.0₆938
+0.76%
$ 18,758 $ 9,306
Mar 12, 1 AM $ 0.0₆931
+0.01%
$ 18,616 $ 9,262
Mar 12, 12 AM $ 0.0₆931
-0.01%
$ 18,614 $ 9,273
Mar 11, 11 PM $ 0.0₆931
-1.53%
$ 18,616 $ 9,299
Mar 11, 10 PM $ 0.0₆945
+1.56%
$ 18,906 $ 9,310
Mar 11, 9 PM $ 0.0₆931
-2.65%
$ 18,616 $ 9,327
Mar 11, 8 PM $ 0.0₆931
+0.00%
$ 18,614 $ 9,390
Mar 11, 7 PM $ 0.0₆931
+0.00%
$ 18,614 $ 9,403