YBDBD Historical Data

YBDBD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₆579
+0.00%
$ 11,582 $ 621
Jun 11, 5 PM $ 0.0₆579
-3.84%
$ 11,582 $ 621
Jun 11, 4 PM $ 0.0₆602
+0.00%
$ 12,044 $ 577
Jun 11, 3 PM $ 0.0₆602
+0.00%
$ 12,044 $ 579
Jun 11, 2 PM $ 0.0₆602
-6.98%
$ 12,044 $ 579
Jun 11, 1 PM $ 0.0₆675
+5.50%
$ 13,504 $ 347
Jun 11, 12 PM $ 0.0₆64
-0.57%
$ 12,800 $ 271
Jun 11, 11 AM $ 0.0₆644
+0.00%
$ 12,874 $ 268
Jun 11, 5 AM $ 0.0₆557
+0.00%
$ 11,134 $ 132
Jun 11, 4 AM $ 0.0₆557
-6.44%
$ 11,134 $ 132
Jun 11, 3 AM $ 0.0₆595
+3.97%
$ 11,900 $ 125
Jun 11, 2 AM $ 0.0₆572
+0.00%
$ 11,446 $ 91
Jun 11, 1 AM $ 0.0₆572
+0.00%
$ 11,446 $ 107
Jun 11, 12 AM $ 0.0₆572
+0.00%
$ 11,446 $ 108
Jun 10, 11 PM $ 0.0₆572
+0.00%
$ 11,446 $ 112
Jun 10, 10 PM $ 0.0₆572
+0.00%
$ 11,446 $ 129
Jun 10, 9 PM $ 0.0₆572
+0.00%
$ 11,446 $ 129
Jun 10, 8 PM $ 0.0₆572
-3.83%
$ 11,446 $ 320
Jun 10, 7 PM $ 0.0₆595
+0.00%
$ 11,902 $ 306
Jun 10, 6 PM $ 0.0₆595
+0.00%
$ 11,902 $ 306
Jun 10, 5 PM $ 0.0₆595
+0.00%
$ 11,902 $ 306
Jun 10, 4 PM $ 0.0₆595
+0.00%
$ 11,902 $ 323
Jun 10, 3 PM $ 0.0₆595
+0.00%
$ 11,902 $ 322
Jun 10, 2 PM $ 0.0₆595
+0.00%
$ 11,902 $ 326
Jun 10, 1 PM $ 0.0₆595
+0.00%
$ 11,902 $ 326
Jun 10, 12 PM $ 0.0₆595
+3.98%
$ 11,902 $ 337
Jun 10, 11 AM $ 0.0₆572
+0.00%
$ 11,446 $ 336
Jun 10, 10 AM $ 0.0₆572
+0.00%
$ 11,446 $ 274
Jun 10, 9 AM $ 0.0₆572
+0.00%
$ 11,446 $ 274
Jun 10, 8 AM $ 0.0₆572
+0.00%
$ 11,446 $ 274
Jun 10, 7 AM $ 0.0₆572
+0.00%
$ 11,446 $ 274
Jun 10, 6 AM $ 0.0₆572
+0.00%
$ 11,446 $ 274
Jun 10, 5 AM $ 0.0₆572
+0.00%
$ 11,446 $ 268
Jun 10, 4 AM $ 0.0₆572
+0.00%
$ 11,446 $ 268
Jun 10, 3 AM $ 0.0₆572
+0.00%
$ 11,446 $ 284
Jun 10, 2 AM $ 0.0₆572
+4.57%
$ 11,446 $ 284
Jun 10, 1 AM $ 0.0₆547
+0.00%
$ 10,946 $ 279
Jun 10, 12 AM $ 0.0₆547
-3.29%
$ 10,946 $ 297
Jun 9, 11 PM $ 0.0₆566
-1.12%
$ 11,318 $ 306
Jun 9, 10 PM $ 0.0₆572
+0.00%
$ 11,446 $ 290
Jun 9, 9 PM $ 0.0₆572
-3.11%
$ 11,446 $ 317
Jun 9, 8 PM $ 0.0₆591
+0.00%
$ 11,814 $ 125
Jun 9, 7 PM $ 0.0₆591
+0.00%
$ 11,814 $ 125
Jun 9, 6 PM $ 0.0₆591
+0.00%
$ 11,814 $ 147
Jun 9, 5 PM $ 0.0₆591
-0.74%
$ 11,814 $ 160
Jun 9, 4 PM $ 0.0₆595
+0.00%
$ 11,902 $ 143
Jun 9, 3 PM $ 0.0₆595
+0.00%
$ 11,902 $ 151
Jun 9, 2 PM $ 0.0₆595
+0.00%
$ 11,902 $ 146
Jun 9, 1 PM $ 0.0₆595
-4.14%
$ 11,902 $ 152
Jun 9, 12 PM $ 0.0₆621
+0.00%
$ 12,416 $ 141