YBDBD Historical Data

YBDBD Page 2
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0₆85
+0.00%
$ 17,008 $ 9,306
6:58 PM $ 0.0₆851
+0.00%
$ 17,008 $ 9,306
6:57 PM $ 0.0₆851
+0.00%
$ 17,008 $ 9,337
6:56 PM $ 0.0₆851
+0.00%
$ 17,008 $ 9,337
6:55 PM $ 0.0₆851
+0.00%
$ 17,008 $ 9,349
6:54 PM $ 0.0₆851
+0.00%
$ 17,016 $ 9,349
6:53 PM $ 0.0₆851
+0.00%
$ 17,016 $ 9,332
6:52 PM $ 0.0₆851
+0.00%
$ 17,016 $ 9,344
6:51 PM $ 0.0₆851
+0.00%
$ 17,016 $ 9,344
6:50 PM $ 0.0₆851
+0.00%
$ 17,016 $ 9,304
6:49 PM $ 0.0₆851
+0.00%
$ 17,024 $ 9,304
6:48 PM $ 0.0₆851
+0.00%
$ 17,024 $ 9,304
6:47 PM $ 0.0₆851
+0.00%
$ 17,024 $ 9,304
6:46 PM $ 0.0₆851
+0.00%
$ 17,024 $ 9,331
6:45 PM $ 0.0₆851
+0.00%
$ 17,024 $ 9,331
6:44 PM $ 0.0₆851
+0.00%
$ 17,028 $ 9,331
6:43 PM $ 0.0₆852
+0.00%
$ 17,028 $ 9,331
6:42 PM $ 0.0₆852
+0.00%
$ 17,028 $ 9,331
6:41 PM $ 0.0₆852
+0.00%
$ 17,028 $ 9,349
6:40 PM $ 0.0₆852
+0.00%
$ 17,028 $ 9,349
6:39 PM $ 0.0₆852
+0.00%
$ 17,036 $ 9,335
6:38 PM $ 0.0₆852
+0.00%
$ 17,036 $ 9,335
6:37 PM $ 0.0₆852
+0.00%
$ 17,036 $ 9,319
6:36 PM $ 0.0₆852
+0.00%
$ 17,036 $ 9,319
6:35 PM $ 0.0₆852
+0.00%
$ 17,036 $ 9,311
6:34 PM $ 0.0₆852
+0.00%
$ 17,048 $ 9,311
6:33 PM $ 0.0₆852
+0.00%
$ 17,048 $ 9,311
6:32 PM $ 0.0₆852
+0.00%
$ 17,048 $ 9,311
6:31 PM $ 0.0₆852
+0.00%
$ 17,048 $ 9,311
6:30 PM $ 0.0₆839
+0.00%
$ 17,048 $ 9,296
6:29 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,296
6:28 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,326
6:27 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,326
6:26 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,320
6:25 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,320
6:24 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,316
6:23 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,316
6:22 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,316
6:21 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,316
6:20 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,324
6:19 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,324
6:18 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,324
6:17 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,343
6:16 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,343
6:15 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,323
6:14 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,323
6:13 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,316
6:12 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,316
6:11 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,316
6:10 PM $ 0.0₆839
+0.00%
$ 16,774 $ 9,316